06/17/2014 17:05:00*27.413*27.4371*27.4371*27.413
06/17/2014 17:10:00*27.4371*27.4196*27.4371*27.4184
06/17/2014 17:15:00*27.4196*27.4185*27.4196*27.4185
06/17/2014 17:20:00*27.4185*27.4185*27.4185*27.4185
06/17/2014 17:25:00*27.4185*27.4371*27.4371*27.4185
06/17/2014 17:30:00*27.4371*27.4371*27.4371*27.4371
06/17/2014 17:35:00*27.4371*27.4371*27.4371*27.4371
06/17/2014 17:40:00*27.4371*27.4371*27.4371*27.4371
06/17/2014 17:45:00*27.4371*27.419*27.4371*27.4184
06/17/2014 17:50:00*27.419*27.434*27.434*27.4187
06/17/2014 17:55:00*27.434*27.4268*27.434*27.42
06/17/2014 18:00:00*27.4268*27.426*27.4268*27.426
06/17/2014 18:05:00*27.426*27.435*27.435*27.426
06/17/2014 18:10:00*27.435*27.4288*27.435*27.4288
06/17/2014 18:15:00*27.4288*27.4288*27.4288*27.4288
06/17/2014 18:20:00*27.4288*27.4399*27.4399*27.4288
06/17/2014 18:25:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 18:30:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 18:35:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 18:40:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 18:45:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 18:50:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 18:55:00*27.4399*27.435*27.4399*27.435
06/17/2014 19:00:00*27.435*27.4315*27.435*27.4315
06/17/2014 19:05:00*27.4315*27.4315*27.4315*27.4285
06/17/2014 19:10:00*27.4315*27.4283*27.4315*27.4283
06/17/2014 19:15:00*27.4283*27.4399*27.4399*27.4283
06/17/2014 19:20:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 19:25:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 19:30:00*27.4399*27.43*27.4399*27.4291
06/17/2014 19:35:00*27.43*27.4315*27.4315*27.43
06/17/2014 19:40:00*27.4315*27.434*27.435*27.4315
06/17/2014 19:45:00*27.434*27.4315*27.436*27.4295
06/17/2014 19:50:00*27.4315*27.4399*27.4399*27.4315
06/17/2014 19:55:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 20:00:00*27.4399*27.4399*27.4399*27.4399
06/17/2014 20:05:00*27.4399*27.435*27.4399*27.43
06/17/2014 20:10:00*27.435*27.434*27.435*27.434
06/17/2014 20:15:00*27.434*27.434*27.434*27.434
06/17/2014 20:20:00*27.434*27.434*27.434*27.434
06/17/2014 20:25:00*27.434*27.434*27.434*27.434
06/17/2014 20:30:00*27.434*27.434*27.434*27.434
06/17/2014 20:35:00*27.434*27.434*27.434*27.434
06/17/2014 20:40:00*27.434*27.4435*27.4435*27.434
06/17/2014 20:45:00*27.4435*27.4435*27.4435*27.4367
06/17/2014 20:50:00*27.4435*27.4435*27.4435*27.4367
06/17/2014 20:55:00*27.4435*27.4435*27.4435*27.4435
06/17/2014 21:00:00*27.4435*27.436*27.4435*27.436
06/17/2014 21:05:00*27.436*27.436*27.436*27.433
06/17/2014 21:10:00*27.436*27.435*27.436*27.435
06/17/2014 21:15:00*27.435*27.4444*27.4444*27.435
06/17/2014 21:20:00*27.4444*27.4444*27.4444*27.4377
06/17/2014 21:25:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 21:30:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 21:35:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 21:40:00*27.4444*27.4444*27.4444*27.4377
06/17/2014 21:45:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 21:50:00*27.4444*27.436*27.4444*27.436
06/17/2014 21:55:00*27.436*27.435*27.436*27.435
06/17/2014 22:00:00*27.435*27.436*27.436*27.435
06/17/2014 22:05:00*27.436*27.435*27.436*27.4315
06/17/2014 22:10:00*27.435*27.4444*27.4444*27.435
06/17/2014 22:15:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 22:20:00*27.4444*27.4444*27.4444*27.4377
06/17/2014 22:25:00*27.4444*27.436*27.4444*27.435
06/17/2014 22:30:00*27.436*27.435*27.436*27.435
06/17/2014 22:35:00*27.435*27.435*27.435*27.435
06/17/2014 22:40:00*27.435*27.435*27.435*27.435
06/17/2014 22:45:00*27.435*27.435*27.435*27.435
06/17/2014 22:50:00*27.435*27.435*27.435*27.435
06/17/2014 22:55:00*27.435*27.435*27.435*27.435
06/17/2014 23:00:00*27.435*27.4444*27.4444*27.435
06/17/2014 23:05:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 23:10:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 23:15:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 23:20:00*27.4444*27.435*27.4444*27.435
06/17/2014 23:25:00*27.435*27.435*27.435*27.435
06/17/2014 23:30:00*27.435*27.435*27.435*27.435
06/17/2014 23:35:00*27.435*27.4444*27.4444*27.435
06/17/2014 23:40:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 23:45:00*27.4444*27.4444*27.4444*27.4377
06/17/2014 23:50:00*27.4444*27.4444*27.4444*27.4444
06/17/2014 23:55:00*27.4444*27.435*27.4444*27.435
06/18/2014 00:00:00*27.435*27.435*27.436*27.435
06/18/2014 00:05:00*27.435*27.435*27.435*27.435
06/18/2014 00:10:00*27.435*27.4444*27.4444*27.433
06/18/2014 00:15:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 00:20:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 00:25:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 00:30:00*27.4444*27.436*27.4444*27.436
06/18/2014 00:35:00*27.436*27.435*27.436*27.435
06/18/2014 00:40:00*27.435*27.435*27.435*27.435
06/18/2014 00:45:00*27.435*27.4444*27.4444*27.435
06/18/2014 00:50:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 00:55:00*27.4444*27.4377*27.4444*27.4377
06/18/2014 01:00:00*27.4377*27.4444*27.4444*27.4377
06/18/2014 01:05:00*27.4444*27.435*27.4444*27.435
06/18/2014 01:10:00*27.435*27.436*27.436*27.435
06/18/2014 01:15:00*27.436*27.435*27.436*27.435
06/18/2014 01:20:00*27.435*27.4444*27.4444*27.435
06/18/2014 01:25:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 01:30:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 01:35:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 01:40:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 01:45:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 01:50:00*27.4444*27.4444*27.4444*27.4444
06/18/2014 01:55:00*27.4444*27.436*27.4444*27.436
06/18/2014 02:00:00*27.436*27.4335*27.436*27.4335
06/18/2014 02:05:00*27.4335*27.4335*27.4347*27.4335
06/18/2014 02:10:00*27.4335*27.436*27.437*27.4335
06/18/2014 02:15:00*27.436*27.4444*27.4444*27.436
06/18/2014 02:20:00*27.4444*27.436*27.4444*27.435
06/18/2014 02:25:00*27.436*27.4346*27.436*27.4346
06/18/2014 02:30:00*27.4346*27.4351*27.4353*27.4335
06/18/2014 02:35:00*27.4351*27.4371*27.4371*27.4351
06/18/2014 02:40:00*27.4371*27.4371*27.4371*27.4353
06/18/2014 02:45:00*27.4371*27.4391*27.4391*27.4371
06/18/2014 02:50:00*27.4391*27.4418*27.4418*27.4371
06/18/2014 02:55:00*27.4418*27.4433*27.4433*27.4395
06/18/2014 03:00:00*27.4433*27.4443*27.4443*27.4433
06/18/2014 03:05:00*27.4443*27.441*27.4453*27.4407
06/18/2014 03:10:00*27.441*27.4459*27.4459*27.4408
06/18/2014 03:15:00*27.4459*27.4536*27.454*27.4416
06/18/2014 03:20:00*27.4536*27.4527*27.4551*27.4486
06/18/2014 03:25:00*27.4527*27.4491*27.454*27.4474
06/18/2014 03:30:00*27.4491*27.4491*27.4491*27.448
06/18/2014 03:35:00*27.4491*27.4491*27.4492*27.4485
06/18/2014 03:40:00*27.4491*27.4491*27.4491*27.4491
06/18/2014 03:45:00*27.4491*27.4491*27.4491*27.4491
06/18/2014 03:50:00*27.4491*27.4491*27.4493*27.449
06/18/2014 03:55:00*27.4491*27.4491*27.4491*27.4481
06/18/2014 04:00:00*27.4491*27.4491*27.4491*27.4491
06/18/2014 04:05:00*27.4491*27.4491*27.4491*27.447
06/18/2014 04:10:00*27.4491*27.4516*27.4521*27.4491
06/18/2014 04:15:00*27.4516*27.4486*27.4516*27.448
06/18/2014 04:20:00*27.4486*27.4481*27.4487*27.4455
06/18/2014 04:25:00*27.4481*27.45*27.45*27.447
06/18/2014 04:30:00*27.45*27.4491*27.45*27.4491
06/18/2014 04:35:00*27.4491*27.4491*27.45*27.4472
06/18/2014 04:40:00*27.4491*27.454*27.455*27.4491
06/18/2014 04:45:00*27.454*27.4536*27.454*27.4536
06/18/2014 04:50:00*27.4536*27.4536*27.4536*27.4491
06/18/2014 04:55:00*27.4536*27.4623*27.4642*27.4536
06/18/2014 05:00:00*27.4623*27.4601*27.4648*27.4601
06/18/2014 05:05:00*27.4601*27.4622*27.4638*27.4572
06/18/2014 05:10:00*27.4622*27.4725*27.4725*27.4591
06/18/2014 05:15:00*27.4725*27.4646*27.4725*27.4637
06/18/2014 05:20:00*27.4646*27.4646*27.4661*27.4626
06/18/2014 05:25:00*27.4646*27.4646*27.4662*27.4646
06/18/2014 05:30:00*27.4646*27.4646*27.4651*27.4643
06/18/2014 05:35:00*27.4646*27.4636*27.4666*27.4607
06/18/2014 05:40:00*27.4636*27.4645*27.465*27.4636
06/18/2014 05:45:00*27.4645*27.4644*27.4645*27.4639
06/18/2014 05:50:00*27.4644*27.4632*27.4654*27.4632
06/18/2014 05:55:00*27.4632*27.4635*27.4639*27.4632
06/18/2014 06:00:00*27.4635*27.4676*27.4696*27.4621
06/18/2014 06:05:00*27.4676*27.4701*27.4719*27.4651
06/18/2014 06:10:00*27.4701*27.4817*27.4821*27.4701
06/18/2014 06:15:00*27.4817*27.4851*27.4866*27.4782
06/18/2014 06:20:00*27.4851*27.4815*27.4856*27.478
06/18/2014 06:25:00*27.4815*27.4801*27.483*27.468
06/18/2014 06:30:00*27.4801*27.4835*27.4857*27.4768
06/18/2014 06:35:00*27.4835*27.4826*27.4838*27.4826
06/18/2014 06:40:00*27.4826*27.4835*27.4846*27.4796
06/18/2014 06:45:00*27.4835*27.4821*27.4849*27.4821
06/18/2014 06:50:00*27.4821*27.4825*27.4851*27.4781
06/18/2014 06:55:00*27.4825*27.4831*27.4849*27.4825
06/18/2014 07:00:00*27.4831*27.4854*27.4854*27.4831
06/18/2014 07:05:00*27.4854*27.4828*27.4854*27.4805
06/18/2014 07:10:00*27.4828*27.4857*27.4868*27.4826
06/18/2014 07:15:00*27.4857*27.4869*27.487*27.4851
06/18/2014 07:20:00*27.4869*27.4896*27.4901*27.4851
06/18/2014 07:25:00*27.4896*27.4901*27.4924*27.4866
06/18/2014 07:30:00*27.4901*27.4863*27.4903*27.4856
06/18/2014 07:35:00*27.4863*27.4917*27.4939*27.4856
06/18/2014 07:40:00*27.4917*27.4912*27.4937*27.4884
06/18/2014 07:45:00*27.4912*27.4861*27.4926*27.4861
06/18/2014 07:50:00*27.4861*27.4827*27.4883*27.4827
06/18/2014 07:55:00*27.4827*27.4867*27.4867*27.4821
06/18/2014 08:00:00*27.4867*27.4829*27.4884*27.4818
06/18/2014 08:05:00*27.4829*27.4798*27.483*27.4776
06/18/2014 08:10:00*27.4798*27.4791*27.4801*27.4775
06/18/2014 08:15:00*27.4791*27.4805*27.4807*27.4786
06/18/2014 08:20:00*27.4805*27.4776*27.4805*27.4752
06/18/2014 08:25:00*27.4776*27.4762*27.4784*27.4757
06/18/2014 08:30:00*27.4762*27.474*27.4762*27.474
06/18/2014 08:35:00*27.474*27.472*27.4746*27.472
06/18/2014 08:40:00*27.472*27.4746*27.4746*27.472
06/18/2014 08:45:00*27.4746*27.4706*27.4746*27.4684
06/18/2014 08:50:00*27.4706*27.4706*27.4706*27.469
06/18/2014 08:55:00*27.4706*27.4696*27.4706*27.469
06/18/2014 09:00:00*27.4696*27.4701*27.4701*27.4691
06/18/2014 09:05:00*27.4701*27.4672*27.4706*27.4666
06/18/2014 09:10:00*27.4672*27.4686*27.4711*27.4672
06/18/2014 09:15:00*27.4686*27.4686*27.4686*27.4673
06/18/2014 09:20:00*27.4686*27.4686*27.4711*27.4672
06/18/2014 09:25:00*27.4686*27.4686*27.4686*27.4686
06/18/2014 09:30:00*27.4686*27.4707*27.4707*27.4686
06/18/2014 09:35:00*27.4707*27.4692*27.4723*27.4689
06/18/2014 09:40:00*27.4692*27.472*27.472*27.4687
06/18/2014 09:45:00*27.472*27.4705*27.472*27.4705
06/18/2014 09:50:00*27.4705*27.47*27.4726*27.4689
06/18/2014 09:55:00*27.47*27.4671*27.47*27.4671
06/18/2014 10:00:00*27.4671*27.4671*27.4686*27.4671
06/18/2014 10:05:00*27.4671*27.4682*27.4682*27.4671
06/18/2014 10:10:00*27.4682*27.4699*27.4699*27.4662
06/18/2014 10:15:00*27.4699*27.4711*27.4714*27.4681
06/18/2014 10:20:00*27.4711*27.47*27.4711*27.4682
06/18/2014 10:25:00*27.47*27.4748*27.477*27.47
06/18/2014 10:30:00*27.4748*27.4763*27.4772*27.4685
06/18/2014 10:35:00*27.4763*27.4756*27.478*27.4668
06/18/2014 10:40:00*27.4756*27.4756*27.4779*27.4756
06/18/2014 10:45:00*27.4756*27.4846*27.4861*27.4721
06/18/2014 10:50:00*27.4846*27.4846*27.4846*27.4733
06/18/2014 10:55:00*27.4846*27.4796*27.4866*27.475
06/18/2014 11:00:00*27.4796*27.4786*27.4832*27.4746
06/18/2014 11:05:00*27.4786*27.4771*27.4831*27.4759
06/18/2014 11:10:00*27.4771*27.4771*27.4771*27.4771
06/18/2014 11:15:00*27.4771*27.4771*27.4771*27.4771
06/18/2014 11:20:00*27.4771*27.4771*27.4771*27.4771
06/18/2014 11:25:00*27.4771*27.4771*27.4771*27.4771
06/18/2014 11:30:00*27.4771*27.4786*27.4786*27.4771
06/18/2014 11:35:00*27.4786*27.476*27.4786*27.476
06/18/2014 11:40:00*27.476*27.481*27.483*27.476
06/18/2014 11:45:00*27.481*27.483*27.483*27.4806
06/18/2014 11:50:00*27.483*27.4806*27.483*27.4806
06/18/2014 11:55:00*27.4806*27.4756*27.4806*27.475
06/18/2014 12:00:00*27.4756*27.461*27.4756*27.461
06/18/2014 12:05:00*27.461*27.4691*27.4755*27.461
06/18/2014 12:10:00*27.4691*27.4691*27.4746*27.463
06/18/2014 12:15:00*27.4691*27.4691*27.4691*27.4691
06/18/2014 12:20:00*27.4691*27.4691*27.4691*27.4691
06/18/2014 12:25:00*27.4691*27.4691*27.4691*27.463
06/18/2014 12:30:00*27.4691*27.4701*27.4731*27.4691
06/18/2014 12:35:00*27.4701*27.4701*27.4701*27.4701
06/18/2014 12:40:00*27.4701*27.4701*27.4701*27.463
06/18/2014 12:45:00*27.4701*27.4701*27.4701*27.463
06/18/2014 12:50:00*27.4701*27.4701*27.4701*27.4701
06/18/2014 12:55:00*27.4701*27.4701*27.4701*27.4701
06/18/2014 13:00:00*27.4701*27.4701*27.4701*27.4701
06/18/2014 13:05:00*27.4701*27.4701*27.4701*27.4701
06/18/2014 13:10:00*27.4701*27.4701*27.4701*27.463
06/18/2014 13:15:00*27.4701*27.4701*27.4701*27.463
06/18/2014 13:20:00*27.4701*27.4701*27.4701*27.463
06/18/2014 13:25:00*27.4701*27.4677*27.4701*27.463
06/18/2014 13:30:00*27.4677*27.4677*27.4677*27.4677
06/18/2014 13:35:00*27.4677*27.4677*27.4677*27.4677
06/18/2014 13:40:00*27.4677*27.4677*27.4677*27.4677
06/18/2014 13:45:00*27.4677*27.4677*27.4677*27.4677
06/18/2014 13:50:00*27.4677*27.4677*27.4677*27.4677
06/18/2014 13:55:00*27.4677*27.471*27.4755*27.465
06/18/2014 14:00:00*27.471*27.458*27.471*27.453
06/18/2014 14:05:00*27.458*27.4662*27.47*27.458
06/18/2014 14:10:00*27.4662*27.4687*27.4687*27.458
06/18/2014 14:15:00*27.4687*27.4687*27.471*27.458
06/18/2014 14:20:00*27.4687*27.4687*27.47*27.465
06/18/2014 14:25:00*27.4687*27.4687*27.4687*27.463
06/18/2014 14:30:00*27.4687*27.4687*27.474*27.4561
06/18/2014 14:35:00*27.4687*27.4687*27.4687*27.461
06/18/2014 14:40:00*27.4687*27.463*27.4687*27.463
06/18/2014 14:45:00*27.463*27.4687*27.4687*27.4561
06/18/2014 14:50:00*27.4687*27.4687*27.4687*27.463
06/18/2014 14:55:00*27.4687*27.4605*27.4687*27.4605
06/18/2014 15:00:00*27.4605*27.463*27.4687*27.4605
06/18/2014 15:05:00*27.463*27.4687*27.4687*27.463
06/18/2014 15:10:00*27.4687*27.4687*27.4687*27.463
06/18/2014 15:15:00*27.4687*27.463*27.4687*27.463
06/18/2014 15:20:00*27.463*27.463*27.4687*27.463
06/18/2014 15:25:00*27.463*27.4687*27.4687*27.463
06/18/2014 15:30:00*27.4687*27.463*27.4687*27.463
06/18/2014 15:35:00*27.463*27.4672*27.4672*27.4546
06/18/2014 15:40:00*27.4672*27.4672*27.4672*27.463
06/18/2014 15:45:00*27.4672*27.4672*27.4672*27.4672
06/18/2014 15:50:00*27.4672*27.4672*27.4672*27.4615
06/18/2014 15:55:00*27.4672*27.4672*27.4672*27.4672
06/18/2014 16:00:00*27.4672*27.4672*27.4672*27.4672
06/18/2014 16:05:00*27.4672*27.463*27.473*27.463
06/18/2014 16:10:00*27.463*27.4672*27.4672*27.4605
06/18/2014 16:15:00*27.4672*27.4672*27.4672*27.4672
06/18/2014 16:20:00*27.4672*27.4687*27.4755*27.4658
06/18/2014 16:25:00*27.4687*27.4687*27.4687*27.4687
06/18/2014 16:30:00*27.4687*27.4687*27.4687*27.4687
06/18/2014 16:35:00*27.4687*27.45*27.4687*27.45
06/18/2014 16:40:00*27.45*27.46*27.463*27.45
06/18/2014 16:45:00*27.46*27.46*27.46*27.4497
06/18/2014 16:50:00*27.46*27.46*27.46*27.4585
06/18/2014 16:55:00*27.46*27.46*27.46*27.458
06/18/2014 17:00:00*27.46*27.449*27.46*27.449
