06/15/2014 15:00:00*27.431*27.431*27.431*27.431
06/15/2014 15:05:00*27.431*27.4149*27.431*27.3949
06/15/2014 15:10:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 15:15:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 15:20:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 15:25:00*27.4149*27.415*27.415*27.4149
06/15/2014 15:30:00*27.415*27.415*27.415*27.415
06/15/2014 15:35:00*27.415*27.4149*27.415*27.4149
06/15/2014 15:40:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 15:45:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 15:50:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 15:55:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 16:00:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 16:05:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 16:10:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 16:15:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 16:20:00*27.4149*27.4149*27.4151*27.4049
06/15/2014 16:25:00*27.4149*27.4149*27.4149*27.4149
06/15/2014 16:30:00*27.4149*27.4148*27.4149*27.4148
06/15/2014 16:35:00*27.4148*27.4152*27.4152*27.4148
06/15/2014 16:40:00*27.4152*27.4054*27.4152*27.4053
06/15/2014 16:45:00*27.4054*27.4055*27.4055*27.4054
06/15/2014 16:50:00*27.4055*27.4055*27.4055*27.4055
06/15/2014 16:55:00*27.4055*27.4054*27.4055*27.4054
06/15/2014 17:00:00*27.4054*27.4056*27.4057*27.4054
