06/12/2014 17:05:00*27.394*27.3799*27.394*27.3799
06/12/2014 17:10:00*27.3799*27.3826*27.393*27.3799
06/12/2014 17:15:00*27.3826*27.3805*27.3826*27.3805
06/12/2014 17:20:00*27.3805*27.3805*27.3805*27.3805
06/12/2014 17:25:00*27.3805*27.3805*27.3805*27.3805
06/12/2014 17:30:00*27.3805*27.3805*27.3805*27.3805
06/12/2014 17:35:00*27.3805*27.3805*27.3805*27.3805
06/12/2014 17:40:00*27.3805*27.3805*27.3805*27.3805
06/12/2014 17:45:00*27.3805*27.3805*27.3805*27.3805
06/12/2014 17:50:00*27.3805*27.3809*27.3809*27.3805
06/12/2014 17:55:00*27.3809*27.3809*27.3809*27.3809
06/12/2014 18:00:00*27.3809*27.3809*27.381*27.3809
06/12/2014 18:05:00*27.3809*27.3799*27.393*27.3799
06/12/2014 18:10:00*27.3799*27.393*27.393*27.3799
06/12/2014 18:15:00*27.393*27.393*27.393*27.393
06/12/2014 18:20:00*27.393*27.396*27.396*27.393
06/12/2014 18:25:00*27.396*27.396*27.397*27.396
06/12/2014 18:30:00*27.396*27.396*27.396*27.396
06/12/2014 18:35:00*27.396*27.396*27.396*27.396
06/12/2014 18:40:00*27.396*27.396*27.396*27.396
06/12/2014 18:45:00*27.396*27.396*27.396*27.396
06/12/2014 18:50:00*27.396*27.396*27.396*27.396
06/12/2014 18:55:00*27.396*27.396*27.396*27.396
06/12/2014 19:00:00*27.396*27.396*27.396*27.396
06/12/2014 19:05:00*27.396*27.3965*27.3965*27.396
06/12/2014 19:10:00*27.3965*27.3954*27.3965*27.3934
06/12/2014 19:15:00*27.3954*27.3965*27.3965*27.3954
06/12/2014 19:20:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 19:25:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 19:30:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 19:35:00*27.3965*27.3965*27.4044*27.3965
06/12/2014 19:40:00*27.3965*27.3946*27.3965*27.3946
06/12/2014 19:45:00*27.3946*27.3965*27.3965*27.3945
06/12/2014 19:50:00*27.3965*27.3965*27.3965*27.3943
06/12/2014 19:55:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:00:00*27.3965*27.3965*27.3965*27.3939
06/12/2014 20:05:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:10:00*27.3965*27.3965*27.3965*27.3934
06/12/2014 20:15:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:20:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:25:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:30:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:35:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:40:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:45:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 20:50:00*27.3965*27.3965*27.3965*27.394
06/12/2014 20:55:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:00:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:05:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:10:00*27.3965*27.3965*27.3965*27.3943
06/12/2014 21:15:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:20:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:25:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:30:00*27.3965*27.3942*27.3965*27.3942
06/12/2014 21:35:00*27.3942*27.3965*27.3965*27.3942
06/12/2014 21:40:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:45:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 21:50:00*27.3965*27.3965*27.3965*27.394
06/12/2014 21:55:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:00:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:05:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:10:00*27.3965*27.3965*27.3965*27.3942
06/12/2014 22:15:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:20:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:25:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:30:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:35:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:40:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:45:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:50:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 22:55:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 23:00:00*27.3965*27.3965*27.3965*27.3965
06/12/2014 23:05:00*27.3965*27.4039*27.4041*27.3965
06/12/2014 23:10:00*27.4039*27.408*27.408*27.4039
06/12/2014 23:15:00*27.408*27.4056*27.408*27.4039
06/12/2014 23:20:00*27.4056*27.4055*27.4075*27.4039
06/12/2014 23:25:00*27.4055*27.4041*27.4055*27.4041
06/12/2014 23:30:00*27.4041*27.404*27.4075*27.404
06/12/2014 23:35:00*27.404*27.4075*27.4075*27.404
06/12/2014 23:40:00*27.4075*27.405*27.4075*27.398
06/12/2014 23:45:00*27.405*27.4045*27.4075*27.4045
06/12/2014 23:50:00*27.4045*27.4045*27.4045*27.4045
06/12/2014 23:55:00*27.4045*27.4045*27.4075*27.4045
06/13/2014 00:00:00*27.4045*27.4045*27.4075*27.404
06/13/2014 00:05:00*27.4045*27.4045*27.4075*27.4045
06/13/2014 00:10:00*27.4045*27.4056*27.4075*27.4045
06/13/2014 00:15:00*27.4056*27.4045*27.4075*27.4045
06/13/2014 00:20:00*27.4045*27.4045*27.4075*27.404
06/13/2014 00:25:00*27.4045*27.4045*27.4045*27.4045
06/13/2014 00:30:00*27.4045*27.4045*27.4075*27.4045
06/13/2014 00:35:00*27.4045*27.3969*27.4075*27.395
06/13/2014 00:40:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 00:45:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 00:50:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 00:55:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:00:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:05:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:10:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:15:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:20:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:25:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:30:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:35:00*27.3969*27.3969*27.3969*27.3969
06/13/2014 01:40:00*27.3969*27.3987*27.399*27.3969
06/13/2014 01:45:00*27.3987*27.3987*27.3987*27.3987
06/13/2014 01:50:00*27.3987*27.3987*27.3987*27.3972
06/13/2014 01:55:00*27.3987*27.3987*27.3987*27.3987
06/13/2014 02:00:00*27.3987*27.398*27.399*27.398
06/13/2014 02:05:00*27.398*27.4025*27.4027*27.398
06/13/2014 02:10:00*27.4025*27.4048*27.4048*27.4025
06/13/2014 02:15:00*27.4048*27.4036*27.4056*27.4036
06/13/2014 02:20:00*27.4036*27.4031*27.4037*27.4031
06/13/2014 02:25:00*27.4031*27.4015*27.4032*27.4015
06/13/2014 02:30:00*27.4015*27.4029*27.4056*27.4005
06/13/2014 02:35:00*27.4029*27.397*27.4048*27.3931
06/13/2014 02:40:00*27.397*27.3954*27.397*27.3943
06/13/2014 02:45:00*27.3954*27.3955*27.3955*27.3948
06/13/2014 02:50:00*27.3955*27.395*27.3955*27.395
06/13/2014 02:55:00*27.395*27.398*27.4023*27.395
06/13/2014 03:00:00*27.398*27.3993*27.3993*27.398
06/13/2014 03:05:00*27.3993*27.3981*27.3998*27.398
06/13/2014 03:10:00*27.3981*27.3986*27.3991*27.398
06/13/2014 03:15:00*27.3986*27.4059*27.4077*27.398
06/13/2014 03:20:00*27.4059*27.4362*27.437*27.4059
06/13/2014 03:25:00*27.4362*27.437*27.4466*27.4362
06/13/2014 03:30:00*27.437*27.4374*27.4375*27.4339
06/13/2014 03:35:00*27.4374*27.438*27.4389*27.4355
06/13/2014 03:40:00*27.438*27.4382*27.4382*27.4366
06/13/2014 03:45:00*27.4382*27.4383*27.4391*27.4364
06/13/2014 03:50:00*27.4383*27.44*27.4407*27.4361
06/13/2014 03:55:00*27.44*27.436*27.44*27.4359
06/13/2014 04:00:00*27.436*27.431*27.4367*27.431
06/13/2014 04:05:00*27.431*27.4348*27.4349*27.431
06/13/2014 04:10:00*27.4348*27.4343*27.4353*27.4338
06/13/2014 04:15:00*27.4343*27.4347*27.4358*27.4318
06/13/2014 04:20:00*27.4347*27.4348*27.4349*27.4347
06/13/2014 04:25:00*27.4348*27.4334*27.4349*27.4326
06/13/2014 04:30:00*27.4334*27.433*27.4334*27.4305
06/13/2014 04:35:00*27.433*27.4305*27.4332*27.4305
06/13/2014 04:40:00*27.4305*27.43*27.4308*27.4286
06/13/2014 04:45:00*27.43*27.432*27.4329*27.43
06/13/2014 04:50:00*27.432*27.4314*27.4331*27.4314
06/13/2014 04:55:00*27.4314*27.4274*27.4314*27.4274
06/13/2014 05:00:00*27.4274*27.4293*27.4293*27.4258
06/13/2014 05:05:00*27.4293*27.4293*27.4306*27.4293
06/13/2014 05:10:00*27.4293*27.4234*27.43*27.4222
06/13/2014 05:15:00*27.4234*27.419*27.4235*27.4188
06/13/2014 05:20:00*27.419*27.4209*27.4214*27.419
06/13/2014 05:25:00*27.4209*27.4219*27.4221*27.4209
06/13/2014 05:30:00*27.4219*27.422*27.422*27.4219
06/13/2014 05:35:00*27.422*27.4219*27.4221*27.4219
06/13/2014 05:40:00*27.4219*27.4228*27.4228*27.4204
06/13/2014 05:45:00*27.4228*27.4234*27.4235*27.4228
06/13/2014 05:50:00*27.4234*27.4235*27.4235*27.4234
06/13/2014 05:55:00*27.4235*27.4249*27.4263*27.4235
06/13/2014 06:00:00*27.4249*27.4244*27.4249*27.418
06/13/2014 06:05:00*27.4244*27.4213*27.4248*27.4204
06/13/2014 06:10:00*27.4213*27.4213*27.4213*27.4213
06/13/2014 06:15:00*27.4213*27.4207*27.4213*27.4207
06/13/2014 06:20:00*27.4207*27.4223*27.4244*27.4204
06/13/2014 06:25:00*27.4223*27.4218*27.4223*27.4218
06/13/2014 06:30:00*27.4218*27.423*27.4244*27.4218
06/13/2014 06:35:00*27.423*27.422*27.4233*27.4205
06/13/2014 06:40:00*27.422*27.4222*27.4236*27.4201
06/13/2014 06:45:00*27.4222*27.4229*27.423*27.4222
06/13/2014 06:50:00*27.4229*27.4206*27.4246*27.4202
06/13/2014 06:55:00*27.4206*27.4205*27.4238*27.4203
06/13/2014 07:00:00*27.4205*27.4206*27.4214*27.4195
06/13/2014 07:05:00*27.4206*27.4214*27.4219*27.4202
06/13/2014 07:10:00*27.4214*27.4212*27.4214*27.4212
06/13/2014 07:15:00*27.4212*27.4244*27.4247*27.4201
06/13/2014 07:20:00*27.4244*27.4196*27.4244*27.4169
06/13/2014 07:25:00*27.4196*27.42*27.42*27.4184
06/13/2014 07:30:00*27.42*27.4255*27.4255*27.4191
06/13/2014 07:35:00*27.4255*27.4211*27.4255*27.4211
06/13/2014 07:40:00*27.4211*27.4239*27.4275*27.421
06/13/2014 07:45:00*27.4239*27.4255*27.4256*27.4239
06/13/2014 07:50:00*27.4255*27.4251*27.4255*27.4244
06/13/2014 07:55:00*27.4251*27.4251*27.4251*27.4244
06/13/2014 08:00:00*27.4251*27.4325*27.4325*27.4251
06/13/2014 08:05:00*27.4325*27.4311*27.4325*27.4263
06/13/2014 08:10:00*27.4311*27.4311*27.4311*27.4298
06/13/2014 08:15:00*27.4311*27.434*27.4375*27.4301
06/13/2014 08:20:00*27.434*27.4343*27.4376*27.4329
06/13/2014 08:25:00*27.4343*27.4339*27.4344*27.4339
06/13/2014 08:30:00*27.4339*27.4309*27.4345*27.4309
06/13/2014 08:35:00*27.4309*27.4325*27.4331*27.4309
06/13/2014 08:40:00*27.4325*27.4309*27.4341*27.4309
06/13/2014 08:45:00*27.4309*27.4309*27.4309*27.4305
06/13/2014 08:50:00*27.4309*27.4301*27.4343*27.4295
06/13/2014 08:55:00*27.4301*27.4303*27.4314*27.4296
06/13/2014 09:00:00*27.4303*27.4303*27.4319*27.43
06/13/2014 09:05:00*27.4303*27.4304*27.4305*27.4303
06/13/2014 09:10:00*27.4304*27.431*27.432*27.4304
06/13/2014 09:15:00*27.431*27.4312*27.4314*27.4309
06/13/2014 09:20:00*27.4312*27.4314*27.4314*27.4311
06/13/2014 09:25:00*27.4314*27.4313*27.4314*27.4311
06/13/2014 09:30:00*27.4313*27.4304*27.4319*27.4286
06/13/2014 09:35:00*27.4304*27.4301*27.4317*27.4297
06/13/2014 09:40:00*27.4301*27.4305*27.4305*27.4301
06/13/2014 09:45:00*27.4305*27.4303*27.4305*27.4302
06/13/2014 09:50:00*27.4303*27.4302*27.4314*27.4302
06/13/2014 09:55:00*27.4302*27.4268*27.4319*27.426
06/13/2014 10:00:00*27.4268*27.4301*27.4302*27.4268
06/13/2014 10:05:00*27.4301*27.4269*27.4313*27.4269
06/13/2014 10:10:00*27.4269*27.4245*27.4269*27.4245
06/13/2014 10:15:00*27.4245*27.4246*27.4257*27.4245
06/13/2014 10:20:00*27.4246*27.4262*27.4262*27.4239
06/13/2014 10:25:00*27.4262*27.4263*27.4263*27.4258
06/13/2014 10:30:00*27.4263*27.4234*27.4265*27.4234
06/13/2014 10:35:00*27.4234*27.4233*27.4235*27.4232
06/13/2014 10:40:00*27.4233*27.4248*27.4249*27.4233
06/13/2014 10:45:00*27.4248*27.4248*27.4248*27.4248
06/13/2014 10:50:00*27.4248*27.4229*27.4248*27.4225
06/13/2014 10:55:00*27.4229*27.4234*27.4252*27.4229
06/13/2014 11:00:00*27.4234*27.422*27.4272*27.4212
06/13/2014 11:05:00*27.422*27.4255*27.4266*27.4214
06/13/2014 11:10:00*27.4255*27.4258*27.4259*27.4236
06/13/2014 11:15:00*27.4258*27.4254*27.4258*27.4254
06/13/2014 11:20:00*27.4254*27.423*27.4256*27.421
06/13/2014 11:25:00*27.423*27.4219*27.423*27.4216
06/13/2014 11:30:00*27.4219*27.422*27.4221*27.4216
06/13/2014 11:35:00*27.422*27.4217*27.4225*27.4214
06/13/2014 11:40:00*27.4217*27.4218*27.4219*27.4212
06/13/2014 11:45:00*27.4218*27.422*27.4223*27.4217
06/13/2014 11:50:00*27.422*27.4216*27.4223*27.421
06/13/2014 11:55:00*27.4216*27.4215*27.4219*27.4212
06/13/2014 12:00:00*27.4215*27.4276*27.4276*27.4214
06/13/2014 12:05:00*27.4276*27.4257*27.4276*27.424
06/13/2014 12:10:00*27.4257*27.424*27.4257*27.424
06/13/2014 12:15:00*27.424*27.4255*27.4257*27.424
06/13/2014 12:20:00*27.4255*27.4257*27.427*27.4255
06/13/2014 12:25:00*27.4257*27.427*27.427*27.4257
06/13/2014 12:30:00*27.427*27.4257*27.427*27.4257
06/13/2014 12:35:00*27.4257*27.4257*27.427*27.4257
06/13/2014 12:40:00*27.4257*27.4257*27.4257*27.4257
06/13/2014 12:45:00*27.4257*27.4257*27.4257*27.4257
06/13/2014 12:50:00*27.4257*27.4257*27.4257*27.4257
06/13/2014 12:55:00*27.4257*27.4255*27.4257*27.424
06/13/2014 13:00:00*27.4255*27.4345*27.436*27.42
06/13/2014 13:05:00*27.4345*27.438*27.438*27.433
06/13/2014 13:10:00*27.438*27.4381*27.4381*27.4254
06/13/2014 13:15:00*27.4381*27.4327*27.4405*27.423
06/13/2014 13:20:00*27.4327*27.4357*27.4357*27.4327
06/13/2014 13:25:00*27.4357*27.4357*27.436*27.4357
06/13/2014 13:30:00*27.4357*27.4357*27.436*27.4357
06/13/2014 13:35:00*27.4357*27.4357*27.436*27.4357
06/13/2014 13:40:00*27.4357*27.4357*27.436*27.4357
06/13/2014 13:45:00*27.4357*27.4455*27.4455*27.4357
06/13/2014 13:50:00*27.4455*27.4327*27.4455*27.4315
06/13/2014 13:55:00*27.4327*27.4327*27.433*27.4327
06/13/2014 14:00:00*27.4327*27.4327*27.4327*27.4315
06/13/2014 14:05:00*27.4327*27.4315*27.4327*27.43
06/13/2014 14:10:00*27.4315*27.43*27.4315*27.4285
06/13/2014 14:15:00*27.43*27.43*27.4315*27.4285
06/13/2014 14:20:00*27.43*27.43*27.4315*27.43
06/13/2014 14:25:00*27.43*27.43*27.4315*27.4285
06/13/2014 14:30:00*27.43*27.43*27.4315*27.412
06/13/2014 14:35:00*27.43*27.43*27.43*27.43
06/13/2014 14:40:00*27.43*27.43*27.43*27.43
06/13/2014 14:45:00*27.43*27.4255*27.43*27.423
06/13/2014 14:50:00*27.4255*27.423*27.4255*27.423
06/13/2014 14:55:00*27.423*27.423*27.423*27.423
06/13/2014 15:00:00*27.423*27.423*27.424*27.423
06/13/2014 15:05:00*27.423*27.423*27.423*27.423
06/13/2014 15:10:00*27.423*27.423*27.423*27.423
06/13/2014 15:15:00*27.423*27.406*27.423*27.406
06/13/2014 15:20:00*27.406*27.423*27.423*27.406
06/13/2014 15:25:00*27.423*27.423*27.423*27.423
06/13/2014 15:30:00*27.423*27.423*27.423*27.423
06/13/2014 15:35:00*27.423*27.423*27.423*27.423
06/13/2014 15:40:00*27.423*27.423*27.423*27.422
06/13/2014 15:45:00*27.423*27.423*27.424*27.423
06/13/2014 15:50:00*27.423*27.423*27.423*27.423
06/13/2014 15:55:00*27.423*27.423*27.423*27.423
06/13/2014 16:00:00*27.423*27.433*27.433*27.407
06/13/2014 16:05:00*27.433*27.4255*27.433*27.424
06/13/2014 16:10:00*27.4255*27.4255*27.4255*27.4255
06/13/2014 16:15:00*27.4255*27.411*27.4255*27.411
06/13/2014 16:20:00*27.411*27.424*27.427*27.411
06/13/2014 16:25:00*27.424*27.424*27.4255*27.424
06/13/2014 16:30:00*27.424*27.4255*27.4255*27.423
06/13/2014 16:35:00*27.4255*27.424*27.4255*27.424
06/13/2014 16:40:00*27.424*27.434*27.434*27.424
06/13/2014 16:45:00*27.434*27.423*27.435*27.423
06/13/2014 16:50:00*27.423*27.423*27.431*27.423
06/13/2014 16:55:00*27.423*27.433*27.433*27.4205
