06/11/2014 17:05:00*27.427*27.4236*27.428*27.403
06/11/2014 17:10:00*27.4236*27.4244*27.4244*27.4236
06/11/2014 17:15:00*27.4244*27.4252*27.4252*27.4244
06/11/2014 17:20:00*27.4252*27.425*27.4252*27.425
06/11/2014 17:25:00*27.425*27.425*27.425*27.425
06/11/2014 17:30:00*27.425*27.428*27.431*27.425
06/11/2014 17:35:00*27.428*27.4238*27.428*27.4238
06/11/2014 17:40:00*27.4238*27.4245*27.4245*27.4238
06/11/2014 17:45:00*27.4245*27.4247*27.4247*27.4245
06/11/2014 17:50:00*27.4247*27.4247*27.4247*27.4247
06/11/2014 17:55:00*27.4247*27.4247*27.4247*27.4247
06/11/2014 18:00:00*27.4247*27.4254*27.4254*27.4247
06/11/2014 18:05:00*27.4254*27.4241*27.427*27.4241
06/11/2014 18:10:00*27.4241*27.4223*27.4241*27.4223
06/11/2014 18:15:00*27.4223*27.4239*27.4245*27.4221
06/11/2014 18:20:00*27.4239*27.427*27.428*27.4239
06/11/2014 18:25:00*27.427*27.4239*27.427*27.4239
06/11/2014 18:30:00*27.4239*27.427*27.427*27.4239
06/11/2014 18:35:00*27.427*27.4255*27.428*27.4255
06/11/2014 18:40:00*27.4255*27.4239*27.4255*27.4239
06/11/2014 18:45:00*27.4239*27.4255*27.4255*27.4239
06/11/2014 18:50:00*27.4255*27.428*27.428*27.4255
06/11/2014 18:55:00*27.428*27.4262*27.428*27.4262
06/11/2014 19:00:00*27.4262*27.428*27.428*27.4262
06/11/2014 19:05:00*27.428*27.4262*27.428*27.4262
06/11/2014 19:10:00*27.4262*27.4263*27.4263*27.4255
06/11/2014 19:15:00*27.4263*27.4262*27.4263*27.4262
06/11/2014 19:20:00*27.4262*27.426*27.4265*27.4245
06/11/2014 19:25:00*27.426*27.425*27.4262*27.4245
06/11/2014 19:30:00*27.425*27.4256*27.4263*27.425
06/11/2014 19:35:00*27.4256*27.427*27.427*27.4253
06/11/2014 19:40:00*27.427*27.4269*27.427*27.4252
06/11/2014 19:45:00*27.4269*27.4269*27.4269*27.4269
06/11/2014 19:50:00*27.4269*27.4256*27.4269*27.4253
06/11/2014 19:55:00*27.4256*27.4256*27.4267*27.4256
06/11/2014 20:00:00*27.4256*27.4252*27.4269*27.4237
06/11/2014 20:05:00*27.4252*27.4263*27.427*27.425
06/11/2014 20:10:00*27.4263*27.427*27.427*27.4246
06/11/2014 20:15:00*27.427*27.427*27.427*27.4268
06/11/2014 20:20:00*27.427*27.427*27.427*27.427
06/11/2014 20:25:00*27.427*27.427*27.427*27.4269
06/11/2014 20:30:00*27.427*27.4268*27.427*27.4265
06/11/2014 20:35:00*27.4268*27.4267*27.4272*27.4267
06/11/2014 20:40:00*27.4267*27.4263*27.427*27.4263
06/11/2014 20:45:00*27.4263*27.4269*27.427*27.4263
06/11/2014 20:50:00*27.4269*27.4263*27.4269*27.4263
06/11/2014 20:55:00*27.4263*27.4263*27.4269*27.4263
06/11/2014 21:00:00*27.4263*27.4274*27.4274*27.4263
06/11/2014 21:05:00*27.4274*27.4267*27.4274*27.4263
06/11/2014 21:10:00*27.4267*27.4268*27.4269*27.4267
06/11/2014 21:15:00*27.4268*27.4265*27.427*27.4265
06/11/2014 21:20:00*27.4265*27.4269*27.4269*27.4263
06/11/2014 21:25:00*27.4269*27.4266*27.427*27.4266
06/11/2014 21:30:00*27.4266*27.4268*27.4269*27.4265
06/11/2014 21:35:00*27.4268*27.4269*27.4269*27.4256
06/11/2014 21:40:00*27.4269*27.4263*27.427*27.4263
06/11/2014 21:45:00*27.4263*27.4267*27.427*27.4263
06/11/2014 21:50:00*27.4267*27.4269*27.4269*27.4267
06/11/2014 21:55:00*27.4269*27.4269*27.427*27.4265
06/11/2014 22:00:00*27.4269*27.4272*27.4275*27.4263
06/11/2014 22:05:00*27.4272*27.4264*27.4272*27.4264
06/11/2014 22:10:00*27.4264*27.4263*27.427*27.4263
06/11/2014 22:15:00*27.4263*27.4263*27.427*27.4263
06/11/2014 22:20:00*27.4263*27.4264*27.427*27.4263
06/11/2014 22:25:00*27.4264*27.4269*27.4269*27.4264
06/11/2014 22:30:00*27.4269*27.4269*27.427*27.4264
06/11/2014 22:35:00*27.4269*27.427*27.427*27.4265
06/11/2014 22:40:00*27.427*27.4269*27.427*27.4269
06/11/2014 22:45:00*27.4269*27.4269*27.4269*27.4268
06/11/2014 22:50:00*27.4269*27.4265*27.427*27.4265
06/11/2014 22:55:00*27.4265*27.4269*27.427*27.4265
06/11/2014 23:00:00*27.4269*27.4269*27.427*27.4264
06/11/2014 23:05:00*27.4269*27.4267*27.4269*27.4265
06/11/2014 23:10:00*27.4267*27.4269*27.4269*27.4264
06/11/2014 23:15:00*27.4269*27.4269*27.4269*27.4264
06/11/2014 23:20:00*27.4269*27.4266*27.4269*27.4266
06/11/2014 23:25:00*27.4266*27.4267*27.4269*27.4265
06/11/2014 23:30:00*27.4267*27.4268*27.427*27.4265
06/11/2014 23:35:00*27.4268*27.4268*27.4269*27.4265
06/11/2014 23:40:00*27.4268*27.4269*27.4269*27.4268
06/11/2014 23:45:00*27.4269*27.4264*27.4269*27.4264
06/11/2014 23:50:00*27.4264*27.4269*27.4269*27.4264
06/11/2014 23:55:00*27.4269*27.4264*27.4269*27.4264
06/12/2014 00:00:00*27.4264*27.4264*27.4264*27.4264
06/12/2014 00:05:00*27.4264*27.4265*27.4265*27.4264
06/12/2014 00:10:00*27.4265*27.4264*27.427*27.4264
06/12/2014 00:15:00*27.4264*27.4264*27.4264*27.4264
06/12/2014 00:20:00*27.4264*27.4266*27.4266*27.4264
06/12/2014 00:25:00*27.4266*27.4269*27.4269*27.4266
06/12/2014 00:30:00*27.4269*27.4266*27.4269*27.4265
06/12/2014 00:35:00*27.4266*27.4266*27.4269*27.4264
06/12/2014 00:40:00*27.4266*27.4269*27.4269*27.4266
06/12/2014 00:45:00*27.4269*27.4265*27.4269*27.4265
06/12/2014 00:50:00*27.4265*27.4269*27.4269*27.4265
06/12/2014 00:55:00*27.4269*27.4269*27.4269*27.4264
06/12/2014 01:00:00*27.4269*27.4269*27.4269*27.4269
06/12/2014 01:05:00*27.4269*27.4269*27.4269*27.4269
06/12/2014 01:10:00*27.4269*27.4268*27.4269*27.4265
06/12/2014 01:15:00*27.4268*27.4268*27.4268*27.4268
06/12/2014 01:20:00*27.4268*27.427*27.427*27.4263
06/12/2014 01:25:00*27.427*27.427*27.427*27.4265
06/12/2014 01:30:00*27.427*27.427*27.427*27.427
06/12/2014 01:35:00*27.427*27.4268*27.427*27.4263
06/12/2014 01:40:00*27.4268*27.4265*27.4268*27.4263
06/12/2014 01:45:00*27.4265*27.4263*27.427*27.4263
06/12/2014 01:50:00*27.4263*27.4269*27.427*27.4263
06/12/2014 01:55:00*27.4269*27.426*27.427*27.4258
06/12/2014 02:00:00*27.426*27.426*27.427*27.425
06/12/2014 02:05:00*27.426*27.4344*27.4354*27.426
06/12/2014 02:10:00*27.4344*27.434*27.4344*27.4339
06/12/2014 02:15:00*27.434*27.4324*27.434*27.4324
06/12/2014 02:20:00*27.4324*27.4328*27.4329*27.4324
06/12/2014 02:25:00*27.4328*27.4327*27.4328*27.4327
06/12/2014 02:30:00*27.4327*27.4329*27.4329*27.4327
06/12/2014 02:35:00*27.4329*27.4391*27.4391*27.432
06/12/2014 02:40:00*27.4391*27.4391*27.4391*27.4391
06/12/2014 02:45:00*27.4391*27.436*27.4391*27.4358
06/12/2014 02:50:00*27.436*27.4391*27.4406*27.4358
06/12/2014 02:55:00*27.4391*27.4391*27.4391*27.4387
06/12/2014 03:00:00*27.4391*27.4391*27.4391*27.4384
06/12/2014 03:05:00*27.4391*27.4391*27.4391*27.4384
06/12/2014 03:10:00*27.4391*27.4391*27.4398*27.4386
06/12/2014 03:15:00*27.4391*27.4392*27.4392*27.4391
06/12/2014 03:20:00*27.4392*27.4391*27.4392*27.4381
06/12/2014 03:25:00*27.4391*27.4391*27.4391*27.4381
06/12/2014 03:30:00*27.4391*27.4346*27.4402*27.4336
06/12/2014 03:35:00*27.4346*27.4347*27.4355*27.4332
06/12/2014 03:40:00*27.4347*27.433*27.4347*27.4327
06/12/2014 03:45:00*27.433*27.4324*27.4336*27.4302
06/12/2014 03:50:00*27.4324*27.4267*27.4324*27.4206
06/12/2014 03:55:00*27.4267*27.4244*27.4276*27.4242
06/12/2014 04:00:00*27.4244*27.4267*27.4267*27.4242
06/12/2014 04:05:00*27.4267*27.4253*27.4267*27.4236
06/12/2014 04:10:00*27.4253*27.4232*27.4253*27.4231
06/12/2014 04:15:00*27.4232*27.4234*27.4271*27.4221
06/12/2014 04:20:00*27.4234*27.4214*27.4234*27.4214
06/12/2014 04:25:00*27.4214*27.4227*27.4232*27.4214
06/12/2014 04:30:00*27.4227*27.4226*27.4257*27.4226
06/12/2014 04:35:00*27.4226*27.4229*27.4232*27.4224
06/12/2014 04:40:00*27.4229*27.4226*27.4229*27.4226
06/12/2014 04:45:00*27.4226*27.423*27.4246*27.4213
06/12/2014 04:50:00*27.423*27.4256*27.4256*27.4223
06/12/2014 04:55:00*27.4256*27.4256*27.4262*27.4256
06/12/2014 05:00:00*27.4256*27.4227*27.426*27.4227
06/12/2014 05:05:00*27.4227*27.4271*27.4271*27.4227
06/12/2014 05:10:00*27.4271*27.4321*27.4321*27.4271
06/12/2014 05:15:00*27.4321*27.4304*27.4321*27.4296
06/12/2014 05:20:00*27.4304*27.4257*27.4304*27.4246
06/12/2014 05:25:00*27.4257*27.4256*27.4259*27.4239
06/12/2014 05:30:00*27.4256*27.4265*27.4272*27.4256
06/12/2014 05:35:00*27.4265*27.4272*27.4282*27.4265
06/12/2014 05:40:00*27.4272*27.427*27.4283*27.4252
06/12/2014 05:45:00*27.427*27.4255*27.4276*27.4254
06/12/2014 05:50:00*27.4255*27.4257*27.4276*27.4232
06/12/2014 05:55:00*27.4257*27.4257*27.4261*27.4244
06/12/2014 06:00:00*27.4257*27.4255*27.4257*27.4241
06/12/2014 06:05:00*27.4255*27.4248*27.4255*27.4248
06/12/2014 06:10:00*27.4248*27.4255*27.4255*27.4241
06/12/2014 06:15:00*27.4255*27.425*27.4259*27.4238
06/12/2014 06:20:00*27.425*27.4238*27.4255*27.4205
06/12/2014 06:25:00*27.4238*27.4192*27.4238*27.4176
06/12/2014 06:30:00*27.4192*27.4192*27.4205*27.4182
06/12/2014 06:35:00*27.4192*27.4184*27.4206*27.4168
06/12/2014 06:40:00*27.4184*27.4176*27.4198*27.4176
06/12/2014 06:45:00*27.4176*27.4186*27.4208*27.4168
06/12/2014 06:50:00*27.4186*27.4194*27.4207*27.4181
06/12/2014 06:55:00*27.4194*27.4186*27.4194*27.4184
06/12/2014 07:00:00*27.4186*27.4261*27.4261*27.4186
06/12/2014 07:05:00*27.4261*27.4244*27.4282*27.4195
06/12/2014 07:10:00*27.4244*27.4261*27.4309*27.42
06/12/2014 07:15:00*27.4261*27.4241*27.4282*27.4213
06/12/2014 07:20:00*27.4241*27.427*27.427*27.4241
06/12/2014 07:25:00*27.427*27.4253*27.427*27.4249
06/12/2014 07:30:00*27.4253*27.4241*27.4253*27.4232
06/12/2014 07:35:00*27.4241*27.4241*27.4242*27.4241
06/12/2014 07:40:00*27.4241*27.4241*27.4241*27.4241
06/12/2014 07:45:00*27.4241*27.4241*27.4241*27.4241
06/12/2014 07:50:00*27.4241*27.4241*27.4252*27.4238
06/12/2014 07:55:00*27.4241*27.415*27.4241*27.411
06/12/2014 08:00:00*27.415*27.4157*27.4171*27.4146
06/12/2014 08:05:00*27.4157*27.4131*27.4157*27.412
06/12/2014 08:10:00*27.4131*27.4151*27.4155*27.4105
06/12/2014 08:15:00*27.4151*27.4138*27.4151*27.4116
06/12/2014 08:20:00*27.4138*27.415*27.4151*27.4137
06/12/2014 08:25:00*27.415*27.4147*27.4159*27.4132
06/12/2014 08:30:00*27.4147*27.412*27.4161*27.412
06/12/2014 08:35:00*27.412*27.4139*27.4168*27.412
06/12/2014 08:40:00*27.4139*27.4144*27.4154*27.4138
06/12/2014 08:45:00*27.4144*27.4136*27.4162*27.4121
06/12/2014 08:50:00*27.4136*27.4134*27.4151*27.4134
06/12/2014 08:55:00*27.4134*27.4142*27.4144*27.4055
06/12/2014 09:00:00*27.4142*27.411*27.4142*27.411
06/12/2014 09:05:00*27.411*27.414*27.4144*27.411
06/12/2014 09:10:00*27.414*27.4086*27.414*27.4086
06/12/2014 09:15:00*27.4086*27.4071*27.4101*27.4071
06/12/2014 09:20:00*27.4071*27.4077*27.4081*27.4071
06/12/2014 09:25:00*27.4077*27.4029*27.4098*27.4021
06/12/2014 09:30:00*27.4029*27.4041*27.4042*27.4024
06/12/2014 09:35:00*27.4041*27.4073*27.4076*27.4041
06/12/2014 09:40:00*27.4073*27.4071*27.4074*27.4056
06/12/2014 09:45:00*27.4071*27.4045*27.4071*27.4034
06/12/2014 09:50:00*27.4045*27.4052*27.4055*27.4041
06/12/2014 09:55:00*27.4052*27.4031*27.4096*27.4022
06/12/2014 10:00:00*27.4031*27.404*27.4081*27.4031
06/12/2014 10:05:00*27.404*27.4039*27.4051*27.4017
06/12/2014 10:10:00*27.4039*27.4054*27.4057*27.4039
06/12/2014 10:15:00*27.4054*27.4054*27.4058*27.404
06/12/2014 10:20:00*27.4054*27.4041*27.4054*27.4035
06/12/2014 10:25:00*27.4041*27.405*27.4051*27.4041
06/12/2014 10:30:00*27.405*27.404*27.4066*27.4036
06/12/2014 10:35:00*27.404*27.4041*27.4056*27.4036
06/12/2014 10:40:00*27.4041*27.4066*27.4091*27.4041
06/12/2014 10:45:00*27.4066*27.4086*27.4116*27.406
06/12/2014 10:50:00*27.4086*27.409*27.4098*27.4051
06/12/2014 10:55:00*27.409*27.4087*27.4103*27.4075
06/12/2014 11:00:00*27.4087*27.4101*27.4127*27.4086
06/12/2014 11:05:00*27.4101*27.4086*27.4101*27.406
06/12/2014 11:10:00*27.4086*27.4055*27.4086*27.404
06/12/2014 11:15:00*27.4055*27.4011*27.4056*27.4001
06/12/2014 11:20:00*27.4011*27.4006*27.4026*27.3989
06/12/2014 11:25:00*27.4006*27.403*27.4036*27.4006
06/12/2014 11:30:00*27.403*27.4036*27.4036*27.402
06/12/2014 11:35:00*27.4036*27.403*27.4036*27.4005
06/12/2014 11:40:00*27.403*27.401*27.403*27.399
06/12/2014 11:45:00*27.401*27.4006*27.401*27.3985
06/12/2014 11:50:00*27.4006*27.4006*27.4006*27.4006
06/12/2014 11:55:00*27.4006*27.407*27.407*27.4006
06/12/2014 12:00:00*27.407*27.41*27.412*27.407
06/12/2014 12:05:00*27.41*27.41*27.413*27.407
06/12/2014 12:10:00*27.41*27.408*27.41*27.4071
06/12/2014 12:15:00*27.408*27.4066*27.409*27.403
06/12/2014 12:20:00*27.4066*27.4066*27.4066*27.4066
06/12/2014 12:25:00*27.4066*27.407*27.407*27.403
06/12/2014 12:30:00*27.407*27.4066*27.407*27.403
06/12/2014 12:35:00*27.4066*27.4066*27.4066*27.4015
06/12/2014 12:40:00*27.4066*27.4066*27.4066*27.403
06/12/2014 12:45:00*27.4066*27.4066*27.4066*27.4015
06/12/2014 12:50:00*27.4066*27.4066*27.4066*27.403
06/12/2014 12:55:00*27.4066*27.4066*27.4066*27.403
06/12/2014 13:00:00*27.4066*27.4066*27.4066*27.4066
06/12/2014 13:05:00*27.4066*27.4066*27.4066*27.406
06/12/2014 13:10:00*27.4066*27.4066*27.4066*27.403
06/12/2014 13:15:00*27.4066*27.4066*27.4066*27.403
06/12/2014 13:20:00*27.4066*27.4066*27.4066*27.403
06/12/2014 13:25:00*27.4066*27.4066*27.4066*27.4015
06/12/2014 13:30:00*27.4066*27.4066*27.4066*27.403
06/12/2014 13:35:00*27.4066*27.4066*27.4066*27.403
06/12/2014 13:40:00*27.4066*27.4066*27.4066*27.4066
06/12/2014 13:45:00*27.4066*27.4066*27.4066*27.4066
06/12/2014 13:50:00*27.4066*27.403*27.4066*27.4015
06/12/2014 13:55:00*27.403*27.4066*27.4066*27.4015
06/12/2014 14:00:00*27.4066*27.4066*27.4066*27.4066
06/12/2014 14:05:00*27.4066*27.4036*27.4066*27.4018
06/12/2014 14:10:00*27.4036*27.4036*27.4036*27.4
06/12/2014 14:15:00*27.4036*27.4*27.4036*27.4
06/12/2014 14:20:00*27.4*27.4036*27.4036*27.3985
06/12/2014 14:25:00*27.4036*27.4036*27.4036*27.4036
06/12/2014 14:30:00*27.4036*27.4036*27.4036*27.4036
06/12/2014 14:35:00*27.4036*27.4036*27.404*27.3985
06/12/2014 14:40:00*27.4036*27.4011*27.4036*27.401
06/12/2014 14:45:00*27.4011*27.4011*27.4011*27.397
06/12/2014 14:50:00*27.4011*27.4011*27.4011*27.396
06/12/2014 14:55:00*27.4011*27.4011*27.4011*27.4011
06/12/2014 15:00:00*27.4011*27.4011*27.4011*27.4011
06/12/2014 15:05:00*27.4011*27.4011*27.4011*27.3955
06/12/2014 15:10:00*27.4011*27.4011*27.4011*27.4011
06/12/2014 15:15:00*27.4011*27.397*27.4011*27.397
06/12/2014 15:20:00*27.397*27.4011*27.4011*27.396
06/12/2014 15:25:00*27.4011*27.4011*27.4011*27.397
06/12/2014 15:30:00*27.4011*27.4011*27.4011*27.396
06/12/2014 15:35:00*27.4011*27.4011*27.4011*27.4011
06/12/2014 15:40:00*27.4011*27.4011*27.4011*27.3955
06/12/2014 15:45:00*27.4011*27.4011*27.4011*27.4011
06/12/2014 15:50:00*27.4011*27.4011*27.4011*27.397
06/12/2014 15:55:00*27.4011*27.4011*27.4011*27.397
06/12/2014 16:00:00*27.4011*27.4011*27.4011*27.3955
06/12/2014 16:05:00*27.4011*27.4026*27.4026*27.394
06/12/2014 16:10:00*27.4026*27.4026*27.4026*27.3955
06/12/2014 16:15:00*27.4026*27.4026*27.4026*27.3945
06/12/2014 16:20:00*27.4026*27.4026*27.4026*27.3955
06/12/2014 16:25:00*27.4026*27.4026*27.4026*27.3955
06/12/2014 16:30:00*27.4026*27.4026*27.403*27.402
06/12/2014 16:35:00*27.4026*27.397*27.403*27.3955
06/12/2014 16:40:00*27.397*27.4*27.4*27.397
06/12/2014 16:45:00*27.4*27.4*27.4*27.4
06/12/2014 16:50:00*27.4*27.394*27.4*27.394
06/12/2014 16:55:00*27.394*27.3939*27.409*27.3939
06/12/2014 17:00:00*27.3939*27.394*27.3941*27.3938
