06/10/2014 17:05:00*27.416*27.4318*27.436*27.416
06/10/2014 17:10:00*27.4318*27.4318*27.4318*27.4318
06/10/2014 17:15:00*27.4318*27.4318*27.4318*27.4318
06/10/2014 17:20:00*27.4318*27.4318*27.4318*27.4318
06/10/2014 17:25:00*27.4318*27.4318*27.4318*27.4318
06/10/2014 17:30:00*27.4318*27.4318*27.4318*27.4318
06/10/2014 17:35:00*27.4318*27.4318*27.4318*27.4318
06/10/2014 17:40:00*27.4318*27.4307*27.4318*27.4307
06/10/2014 17:45:00*27.4307*27.4307*27.4307*27.4307
06/10/2014 17:50:00*27.4307*27.4307*27.4307*27.4307
06/10/2014 17:55:00*27.4307*27.4307*27.4307*27.4307
06/10/2014 18:00:00*27.4307*27.435*27.435*27.4307
06/10/2014 18:05:00*27.435*27.435*27.436*27.435
06/10/2014 18:10:00*27.435*27.4292*27.436*27.4292
06/10/2014 18:15:00*27.4292*27.4301*27.436*27.4292
06/10/2014 18:20:00*27.4301*27.4295*27.4301*27.4295
06/10/2014 18:25:00*27.4295*27.4295*27.4295*27.4295
06/10/2014 18:30:00*27.4295*27.436*27.436*27.4275
06/10/2014 18:35:00*27.436*27.428*27.436*27.4268
06/10/2014 18:40:00*27.428*27.427*27.428*27.427
06/10/2014 18:45:00*27.427*27.427*27.427*27.427
06/10/2014 18:50:00*27.427*27.427*27.4283*27.427
06/10/2014 18:55:00*27.427*27.427*27.427*27.427
06/10/2014 19:00:00*27.427*27.427*27.4282*27.427
06/10/2014 19:05:00*27.427*27.437*27.437*27.427
06/10/2014 19:10:00*27.437*27.429*27.437*27.4272
06/10/2014 19:15:00*27.429*27.4271*27.429*27.4271
06/10/2014 19:20:00*27.4271*27.4288*27.4295*27.4271
06/10/2014 19:25:00*27.4288*27.4289*27.4291*27.4271
06/10/2014 19:30:00*27.4289*27.4279*27.4289*27.4271
06/10/2014 19:35:00*27.4279*27.4301*27.436*27.4279
06/10/2014 19:40:00*27.4301*27.4301*27.4301*27.4301
06/10/2014 19:45:00*27.4301*27.4293*27.4301*27.4278
06/10/2014 19:50:00*27.4293*27.4288*27.4302*27.4282
06/10/2014 19:55:00*27.4288*27.4289*27.4289*27.4283
06/10/2014 20:00:00*27.4289*27.4284*27.4289*27.4283
06/10/2014 20:05:00*27.4284*27.4284*27.4288*27.4283
06/10/2014 20:10:00*27.4284*27.4284*27.4288*27.4284
06/10/2014 20:15:00*27.4284*27.4283*27.4289*27.4283
06/10/2014 20:20:00*27.4283*27.437*27.437*27.4283
06/10/2014 20:25:00*27.437*27.4346*27.437*27.4346
06/10/2014 20:30:00*27.4346*27.437*27.437*27.4297
06/10/2014 20:35:00*27.437*27.4346*27.437*27.4346
06/10/2014 20:40:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 20:45:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 20:50:00*27.4346*27.4346*27.436*27.4346
06/10/2014 20:55:00*27.4346*27.4346*27.4346*27.4278
06/10/2014 21:00:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 21:05:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 21:10:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 21:15:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 21:20:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 21:25:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 21:30:00*27.4346*27.4346*27.4346*27.4336
06/10/2014 21:35:00*27.4346*27.4292*27.4346*27.4292
06/10/2014 21:40:00*27.4292*27.4346*27.4346*27.4292
06/10/2014 21:45:00*27.4346*27.4346*27.4346*27.4296
06/10/2014 21:50:00*27.4346*27.4346*27.4346*27.4345
06/10/2014 21:55:00*27.4346*27.4346*27.4346*27.4284
06/10/2014 22:00:00*27.4346*27.4346*27.4346*27.4337
06/10/2014 22:05:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:10:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:15:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:20:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:25:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:30:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:35:00*27.4346*27.4346*27.4346*27.4278
06/10/2014 22:40:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:45:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 22:50:00*27.4346*27.4346*27.4346*27.4283
06/10/2014 22:55:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:00:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:05:00*27.4346*27.4346*27.4346*27.4296
06/10/2014 23:10:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:15:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:20:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:25:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:30:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:35:00*27.4346*27.4346*27.4346*27.4345
06/10/2014 23:40:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:45:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:50:00*27.4346*27.4346*27.4346*27.4346
06/10/2014 23:55:00*27.4346*27.4346*27.4346*27.4279
06/11/2014 00:00:00*27.4346*27.4346*27.4346*27.428
06/11/2014 00:05:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:10:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:15:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:20:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:25:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:30:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:35:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:40:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:45:00*27.4346*27.4346*27.4346*27.4346
06/11/2014 00:50:00*27.4346*27.4345*27.4346*27.4345
06/11/2014 00:55:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:00:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:05:00*27.4345*27.4345*27.4345*27.428
06/11/2014 01:10:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:15:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:20:00*27.4345*27.4345*27.4345*27.4286
06/11/2014 01:25:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:30:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:35:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:40:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:45:00*27.4345*27.4345*27.4345*27.4345
06/11/2014 01:50:00*27.4345*27.4345*27.4345*27.428
06/11/2014 01:55:00*27.4345*27.436*27.436*27.4345
06/11/2014 02:00:00*27.436*27.435*27.436*27.4345
06/11/2014 02:05:00*27.435*27.4345*27.435*27.4345
06/11/2014 02:10:00*27.4345*27.4345*27.438*27.4345
06/11/2014 02:15:00*27.4345*27.4346*27.4346*27.4345
06/11/2014 02:20:00*27.4346*27.4356*27.4356*27.4346
06/11/2014 02:25:00*27.4356*27.4357*27.4357*27.4355
06/11/2014 02:30:00*27.4357*27.4346*27.4357*27.4345
06/11/2014 02:35:00*27.4346*27.4386*27.4407*27.4345
06/11/2014 02:40:00*27.4386*27.4386*27.4386*27.4355
06/11/2014 02:45:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 02:50:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 02:55:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 03:00:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 03:05:00*27.4386*27.4386*27.4386*27.4373
06/11/2014 03:10:00*27.4386*27.4386*27.4388*27.4386
06/11/2014 03:15:00*27.4386*27.439*27.439*27.4386
06/11/2014 03:20:00*27.439*27.4386*27.439*27.4386
06/11/2014 03:25:00*27.4386*27.4386*27.445*27.4386
06/11/2014 03:30:00*27.4386*27.4371*27.4386*27.4371
06/11/2014 03:35:00*27.4371*27.4363*27.438*27.4363
06/11/2014 03:40:00*27.4363*27.4357*27.4363*27.4348
06/11/2014 03:45:00*27.4357*27.436*27.436*27.4336
06/11/2014 03:50:00*27.436*27.4348*27.436*27.4332
06/11/2014 03:55:00*27.4348*27.4319*27.4357*27.43
06/11/2014 04:00:00*27.4319*27.4294*27.4319*27.4291
06/11/2014 04:05:00*27.4294*27.4336*27.4336*27.4291
06/11/2014 04:10:00*27.4336*27.4352*27.4368*27.4336
06/11/2014 04:15:00*27.4352*27.4336*27.4369*27.4335
06/11/2014 04:20:00*27.4336*27.434*27.4341*27.4334
06/11/2014 04:25:00*27.434*27.4416*27.4436*27.434
06/11/2014 04:30:00*27.4416*27.4426*27.4442*27.4402
06/11/2014 04:35:00*27.4426*27.4425*27.4442*27.4396
06/11/2014 04:40:00*27.4425*27.4512*27.4512*27.4402
06/11/2014 04:45:00*27.4512*27.4436*27.4512*27.4432
06/11/2014 04:50:00*27.4436*27.4426*27.4497*27.4418
06/11/2014 04:55:00*27.4426*27.4426*27.4426*27.4426
06/11/2014 05:00:00*27.4426*27.4421*27.4426*27.4411
06/11/2014 05:05:00*27.4421*27.4411*27.4421*27.4411
06/11/2014 05:10:00*27.4411*27.4414*27.4415*27.4403
06/11/2014 05:15:00*27.4414*27.4413*27.4416*27.4412
06/11/2014 05:20:00*27.4413*27.4409*27.4417*27.4409
06/11/2014 05:25:00*27.4409*27.4411*27.4411*27.4404
06/11/2014 05:30:00*27.4411*27.4473*27.4475*27.4411
06/11/2014 05:35:00*27.4473*27.4421*27.4473*27.4412
06/11/2014 05:40:00*27.4421*27.4421*27.4421*27.4421
06/11/2014 05:45:00*27.4421*27.4457*27.446*27.4421
06/11/2014 05:50:00*27.4457*27.4441*27.4457*27.4441
06/11/2014 05:55:00*27.4441*27.4444*27.4455*27.4422
06/11/2014 06:00:00*27.4444*27.443*27.4444*27.443
06/11/2014 06:05:00*27.443*27.4446*27.4456*27.443
06/11/2014 06:10:00*27.4446*27.4448*27.4448*27.4445
06/11/2014 06:15:00*27.4448*27.4451*27.4456*27.443
06/11/2014 06:20:00*27.4451*27.4433*27.4458*27.4431
06/11/2014 06:25:00*27.4433*27.4446*27.4446*27.4433
06/11/2014 06:30:00*27.4446*27.4442*27.4446*27.4439
06/11/2014 06:35:00*27.4442*27.4434*27.4442*27.4426
06/11/2014 06:40:00*27.4434*27.4443*27.4443*27.4426
06/11/2014 06:45:00*27.4443*27.4454*27.446*27.4441
06/11/2014 06:50:00*27.4454*27.4454*27.4454*27.4442
06/11/2014 06:55:00*27.4454*27.4409*27.4454*27.4409
06/11/2014 07:00:00*27.4409*27.4432*27.4438*27.4406
06/11/2014 07:05:00*27.4432*27.4412*27.4436*27.4395
06/11/2014 07:10:00*27.4412*27.4407*27.4434*27.4401
06/11/2014 07:15:00*27.4407*27.4397*27.4407*27.4397
06/11/2014 07:20:00*27.4397*27.4398*27.4408*27.4386
06/11/2014 07:25:00*27.4398*27.4391*27.4401*27.4378
06/11/2014 07:30:00*27.4391*27.4387*27.4391*27.4366
06/11/2014 07:35:00*27.4387*27.4389*27.4401*27.4384
06/11/2014 07:40:00*27.4389*27.4398*27.4421*27.4387
06/11/2014 07:45:00*27.4398*27.4394*27.4398*27.4394
06/11/2014 07:50:00*27.4394*27.4408*27.442*27.4394
06/11/2014 07:55:00*27.4408*27.4424*27.4452*27.4392
06/11/2014 08:00:00*27.4424*27.4385*27.4424*27.4376
06/11/2014 08:05:00*27.4385*27.4376*27.4387*27.4376
06/11/2014 08:10:00*27.4376*27.4321*27.4376*27.4307
06/11/2014 08:15:00*27.4321*27.438*27.4392*27.4321
06/11/2014 08:20:00*27.438*27.438*27.4386*27.4372
06/11/2014 08:25:00*27.438*27.4389*27.443*27.438
06/11/2014 08:30:00*27.4389*27.4386*27.4408*27.4385
06/11/2014 08:35:00*27.4386*27.4398*27.4416*27.4386
06/11/2014 08:40:00*27.4398*27.4366*27.4408*27.4366
06/11/2014 08:45:00*27.4366*27.4366*27.4366*27.4353
06/11/2014 08:50:00*27.4366*27.4356*27.4378*27.4351
06/11/2014 08:55:00*27.4356*27.4358*27.4359*27.4356
06/11/2014 09:00:00*27.4358*27.4396*27.4402*27.4346
06/11/2014 09:05:00*27.4396*27.4451*27.4458*27.4396
06/11/2014 09:10:00*27.4451*27.4446*27.4472*27.438
06/11/2014 09:15:00*27.4446*27.4415*27.4592*27.4405
06/11/2014 09:20:00*27.4415*27.4416*27.4431*27.4372
06/11/2014 09:25:00*27.4416*27.4426*27.4446*27.4372
06/11/2014 09:30:00*27.4426*27.4381*27.4426*27.4344
06/11/2014 09:35:00*27.4381*27.4381*27.4381*27.4366
06/11/2014 09:40:00*27.4381*27.4341*27.4386*27.4341
06/11/2014 09:45:00*27.4341*27.4345*27.4355*27.4341
06/11/2014 09:50:00*27.4345*27.4361*27.4368*27.4341
06/11/2014 09:55:00*27.4361*27.4366*27.4366*27.4295
06/11/2014 10:00:00*27.4366*27.4366*27.4377*27.4331
06/11/2014 10:05:00*27.4366*27.4366*27.4376*27.4355
06/11/2014 10:10:00*27.4366*27.4384*27.4388*27.4356
06/11/2014 10:15:00*27.4384*27.4369*27.4384*27.4351
06/11/2014 10:20:00*27.4369*27.4366*27.4378*27.435
06/11/2014 10:25:00*27.4366*27.4341*27.4366*27.4313
06/11/2014 10:30:00*27.4341*27.4341*27.4341*27.4314
06/11/2014 10:35:00*27.4341*27.4321*27.4341*27.4307
06/11/2014 10:40:00*27.4321*27.4317*27.4331*27.4313
06/11/2014 10:45:00*27.4317*27.4326*27.4326*27.4317
06/11/2014 10:50:00*27.4326*27.4321*27.4341*27.4278
06/11/2014 10:55:00*27.4321*27.4336*27.4336*27.4318
06/11/2014 11:00:00*27.4336*27.4356*27.4366*27.4315
06/11/2014 11:05:00*27.4356*27.4371*27.438*27.4312
06/11/2014 11:10:00*27.4371*27.4396*27.4405*27.4357
06/11/2014 11:15:00*27.4396*27.4379*27.4396*27.4355
06/11/2014 11:20:00*27.4379*27.4371*27.4379*27.4371
06/11/2014 11:25:00*27.4371*27.4372*27.4373*27.4371
06/11/2014 11:30:00*27.4372*27.4426*27.4426*27.4357
06/11/2014 11:35:00*27.4426*27.4411*27.4426*27.4411
06/11/2014 11:40:00*27.4411*27.4381*27.4419*27.4374
06/11/2014 11:45:00*27.4381*27.4381*27.4381*27.4367
06/11/2014 11:50:00*27.4381*27.4381*27.4381*27.4329
06/11/2014 11:55:00*27.4381*27.4381*27.4381*27.4381
06/11/2014 12:00:00*27.4381*27.4381*27.4381*27.4381
06/11/2014 12:05:00*27.4381*27.4318*27.4381*27.4318
06/11/2014 12:10:00*27.4318*27.431*27.4381*27.431
06/11/2014 12:15:00*27.431*27.4381*27.4381*27.431
06/11/2014 12:20:00*27.4381*27.4381*27.4416*27.4313
06/11/2014 12:25:00*27.4381*27.4381*27.4381*27.4305
06/11/2014 12:30:00*27.4381*27.4381*27.4381*27.4381
06/11/2014 12:35:00*27.4381*27.4381*27.4381*27.4381
06/11/2014 12:40:00*27.4381*27.4381*27.4381*27.4381
06/11/2014 12:45:00*27.4381*27.4391*27.4391*27.4381
06/11/2014 12:50:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 12:55:00*27.4391*27.4391*27.4414*27.431
06/11/2014 13:00:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:05:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:10:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:15:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:20:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:25:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:30:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:35:00*27.4391*27.4391*27.4391*27.4391
06/11/2014 13:40:00*27.4391*27.4371*27.4391*27.4355
06/11/2014 13:45:00*27.4371*27.4386*27.4386*27.4355
06/11/2014 13:50:00*27.4386*27.4355*27.4386*27.4355
06/11/2014 13:55:00*27.4355*27.4355*27.4386*27.4355
06/11/2014 14:00:00*27.4355*27.4386*27.4386*27.4355
06/11/2014 14:05:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 14:10:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 14:15:00*27.4386*27.4381*27.4386*27.4347
06/11/2014 14:20:00*27.4381*27.4381*27.4381*27.4381
06/11/2014 14:25:00*27.4381*27.4386*27.4436*27.4355
06/11/2014 14:30:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 14:35:00*27.4386*27.4386*27.4386*27.433
06/11/2014 14:40:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 14:45:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 14:50:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 14:55:00*27.4386*27.4386*27.4386*27.433
06/11/2014 15:00:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:05:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:10:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:15:00*27.4386*27.4386*27.4386*27.433
06/11/2014 15:20:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:25:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:30:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:35:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:40:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:45:00*27.4386*27.4386*27.4386*27.433
06/11/2014 15:50:00*27.4386*27.4386*27.4386*27.4386
06/11/2014 15:55:00*27.4386*27.4316*27.4386*27.4316
06/11/2014 16:00:00*27.4316*27.4316*27.4316*27.4316
06/11/2014 16:05:00*27.4316*27.4296*27.4316*27.4282
06/11/2014 16:10:00*27.4296*27.4296*27.4296*27.4296
06/11/2014 16:15:00*27.4296*27.4296*27.4296*27.4296
06/11/2014 16:20:00*27.4296*27.4296*27.4296*27.4296
06/11/2014 16:25:00*27.4296*27.4296*27.4296*27.4296
06/11/2014 16:30:00*27.4296*27.4296*27.4296*27.4296
06/11/2014 16:35:00*27.4296*27.428*27.4296*27.428
06/11/2014 16:40:00*27.428*27.425*27.428*27.425
06/11/2014 16:45:00*27.425*27.428*27.428*27.4243
06/11/2014 16:50:00*27.428*27.428*27.428*27.428
06/11/2014 16:55:00*27.428*27.4255*27.428*27.4255
06/11/2014 17:00:00*27.4255*27.427*27.427*27.414
