06/05/2014 17:05:00*27.481*27.4702*27.484*27.4702
06/05/2014 17:10:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 17:15:00*27.4702*27.4702*27.4839*27.4702
06/05/2014 17:20:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 17:25:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 17:30:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 17:35:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 17:40:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 17:45:00*27.4702*27.4702*27.4702*27.4653
06/05/2014 17:50:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 17:55:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 18:00:00*27.4702*27.4702*27.4702*27.4702
06/05/2014 18:05:00*27.4702*27.4683*27.483*27.4683
06/05/2014 18:10:00*27.4683*27.4689*27.4706*27.4681
06/05/2014 18:15:00*27.4689*27.4684*27.4689*27.4684
06/05/2014 18:20:00*27.4684*27.4708*27.4709*27.4684
06/05/2014 18:25:00*27.4708*27.4698*27.4708*27.4696
06/05/2014 18:30:00*27.4698*27.4698*27.4698*27.4698
06/05/2014 18:35:00*27.4698*27.483*27.483*27.4698
06/05/2014 18:40:00*27.483*27.4697*27.483*27.4697
06/05/2014 18:45:00*27.4697*27.4697*27.4697*27.4697
06/05/2014 18:50:00*27.4697*27.4778*27.4778*27.4697
06/05/2014 18:55:00*27.4778*27.4778*27.4778*27.4778
06/05/2014 19:00:00*27.4778*27.478*27.478*27.4777
06/05/2014 19:05:00*27.478*27.4768*27.4783*27.4768
06/05/2014 19:10:00*27.4768*27.4768*27.4772*27.4768
06/05/2014 19:15:00*27.4768*27.4771*27.4771*27.4766
06/05/2014 19:20:00*27.4771*27.4779*27.483*27.4771
06/05/2014 19:25:00*27.4779*27.4779*27.4779*27.4779
06/05/2014 19:30:00*27.4779*27.4773*27.4779*27.4773
06/05/2014 19:35:00*27.4773*27.4773*27.4773*27.4773
06/05/2014 19:40:00*27.4773*27.4776*27.4776*27.4773
06/05/2014 19:45:00*27.4776*27.4855*27.4855*27.4773
06/05/2014 19:50:00*27.4855*27.4771*27.4855*27.4768
06/05/2014 19:55:00*27.4771*27.478*27.478*27.4768
06/05/2014 20:00:00*27.478*27.483*27.483*27.478
06/05/2014 20:05:00*27.483*27.4773*27.483*27.4773
06/05/2014 20:10:00*27.4773*27.4773*27.4773*27.4773
06/05/2014 20:15:00*27.4773*27.4773*27.4773*27.4773
06/05/2014 20:20:00*27.4773*27.4773*27.4773*27.4773
06/05/2014 20:25:00*27.4773*27.4776*27.4776*27.4773
06/05/2014 20:30:00*27.4776*27.4776*27.4776*27.4773
06/05/2014 20:35:00*27.4776*27.4776*27.4776*27.4773
06/05/2014 20:40:00*27.4776*27.4776*27.4776*27.4776
06/05/2014 20:45:00*27.4776*27.4766*27.4784*27.4766
06/05/2014 20:50:00*27.4766*27.4763*27.4771*27.4763
06/05/2014 20:55:00*27.4763*27.4768*27.4768*27.4763
06/05/2014 21:00:00*27.4768*27.4763*27.4771*27.4763
06/05/2014 21:05:00*27.4763*27.487*27.487*27.4763
06/05/2014 21:10:00*27.487*27.487*27.487*27.483
06/05/2014 21:15:00*27.487*27.487*27.487*27.487
06/05/2014 21:20:00*27.487*27.486*27.489*27.485
06/05/2014 21:25:00*27.486*27.485*27.486*27.485
06/05/2014 21:30:00*27.485*27.487*27.4885*27.485
06/05/2014 21:35:00*27.487*27.487*27.487*27.483
06/05/2014 21:40:00*27.487*27.487*27.487*27.487
06/05/2014 21:45:00*27.487*27.487*27.487*27.487
06/05/2014 21:50:00*27.487*27.487*27.487*27.487
06/05/2014 21:55:00*27.487*27.487*27.487*27.487
06/05/2014 22:00:00*27.487*27.487*27.487*27.487
06/05/2014 22:05:00*27.487*27.487*27.487*27.4801
06/05/2014 22:10:00*27.487*27.487*27.487*27.487
06/05/2014 22:15:00*27.487*27.487*27.487*27.487
06/05/2014 22:20:00*27.487*27.487*27.487*27.487
06/05/2014 22:25:00*27.487*27.487*27.487*27.487
06/05/2014 22:30:00*27.487*27.487*27.487*27.487
06/05/2014 22:35:00*27.487*27.487*27.487*27.487
06/05/2014 22:40:00*27.487*27.487*27.487*27.487
06/05/2014 22:45:00*27.487*27.487*27.487*27.487
06/05/2014 22:50:00*27.487*27.487*27.487*27.487
06/05/2014 22:55:00*27.487*27.487*27.487*27.487
06/05/2014 23:00:00*27.487*27.487*27.487*27.487
06/05/2014 23:05:00*27.487*27.487*27.487*27.487
06/05/2014 23:10:00*27.487*27.487*27.487*27.487
06/05/2014 23:15:00*27.487*27.487*27.487*27.487
06/05/2014 23:20:00*27.487*27.487*27.487*27.487
06/05/2014 23:25:00*27.487*27.487*27.487*27.487
06/05/2014 23:30:00*27.487*27.487*27.487*27.487
06/05/2014 23:35:00*27.487*27.487*27.487*27.487
06/05/2014 23:40:00*27.487*27.487*27.487*27.487
06/05/2014 23:45:00*27.487*27.487*27.487*27.487
06/05/2014 23:50:00*27.487*27.487*27.487*27.487
06/05/2014 23:55:00*27.487*27.487*27.487*27.487
06/06/2014 00:00:00*27.487*27.487*27.487*27.487
06/06/2014 00:05:00*27.487*27.487*27.487*27.487
06/06/2014 00:10:00*27.487*27.487*27.487*27.487
06/06/2014 00:15:00*27.487*27.487*27.487*27.487
06/06/2014 00:20:00*27.487*27.487*27.487*27.487
06/06/2014 00:25:00*27.487*27.487*27.487*27.487
06/06/2014 00:30:00*27.487*27.487*27.487*27.487
06/06/2014 00:35:00*27.487*27.487*27.487*27.487
06/06/2014 00:40:00*27.487*27.487*27.487*27.487
06/06/2014 00:45:00*27.487*27.487*27.487*27.487
06/06/2014 00:50:00*27.487*27.487*27.487*27.487
06/06/2014 00:55:00*27.487*27.487*27.487*27.487
06/06/2014 01:00:00*27.487*27.487*27.487*27.487
06/06/2014 01:05:00*27.487*27.487*27.487*27.487
06/06/2014 01:10:00*27.487*27.487*27.487*27.487
06/06/2014 01:15:00*27.487*27.487*27.487*27.487
06/06/2014 01:20:00*27.487*27.487*27.487*27.487
06/06/2014 01:25:00*27.487*27.487*27.487*27.487
06/06/2014 01:30:00*27.487*27.487*27.487*27.487
06/06/2014 01:35:00*27.487*27.487*27.487*27.487
06/06/2014 01:40:00*27.487*27.487*27.487*27.487
06/06/2014 01:45:00*27.487*27.487*27.487*27.487
06/06/2014 01:50:00*27.487*27.487*27.487*27.487
06/06/2014 01:55:00*27.487*27.4845*27.487*27.4826
06/06/2014 02:00:00*27.4845*27.481*27.4845*27.481
06/06/2014 02:05:00*27.481*27.4918*27.4948*27.481
06/06/2014 02:10:00*27.4918*27.493*27.4932*27.4918
06/06/2014 02:15:00*27.493*27.4905*27.493*27.4896
06/06/2014 02:20:00*27.4905*27.4916*27.4916*27.4905
06/06/2014 02:25:00*27.4916*27.4929*27.4929*27.4916
06/06/2014 02:30:00*27.4929*27.4929*27.4929*27.4929
06/06/2014 02:35:00*27.4929*27.4922*27.4981*27.4922
06/06/2014 02:40:00*27.4922*27.4882*27.493*27.4816
06/06/2014 02:45:00*27.4882*27.4817*27.4912*27.4814
06/06/2014 02:50:00*27.4817*27.482*27.4826*27.477
06/06/2014 02:55:00*27.482*27.483*27.483*27.481
06/06/2014 03:00:00*27.483*27.483*27.483*27.482
06/06/2014 03:05:00*27.483*27.484*27.485*27.4764
06/06/2014 03:10:00*27.484*27.4798*27.486*27.4794
06/06/2014 03:15:00*27.4798*27.469*27.4798*27.4688
06/06/2014 03:20:00*27.469*27.469*27.47*27.4679
06/06/2014 03:25:00*27.469*27.47*27.47*27.4683
06/06/2014 03:30:00*27.47*27.47*27.47*27.4683
06/06/2014 03:35:00*27.47*27.4733*27.4733*27.4684
06/06/2014 03:40:00*27.4733*27.4703*27.4783*27.4693
06/06/2014 03:45:00*27.4703*27.4733*27.4733*27.4703
06/06/2014 03:50:00*27.4733*27.4733*27.4733*27.4733
06/06/2014 03:55:00*27.4733*27.4733*27.4733*27.4733
06/06/2014 04:00:00*27.4733*27.4803*27.4803*27.4706
06/06/2014 04:05:00*27.4803*27.4779*27.4834*27.47
06/06/2014 04:10:00*27.4779*27.4824*27.4824*27.4712
06/06/2014 04:15:00*27.4824*27.4824*27.4824*27.4824
06/06/2014 04:20:00*27.4824*27.4804*27.4824*27.4804
06/06/2014 04:25:00*27.4804*27.4789*27.4811*27.4775
06/06/2014 04:30:00*27.4789*27.4775*27.479*27.4763
06/06/2014 04:35:00*27.4775*27.4804*27.483*27.4746
06/06/2014 04:40:00*27.4804*27.4814*27.4894*27.4794
06/06/2014 04:45:00*27.4814*27.4814*27.4814*27.4814
06/06/2014 04:50:00*27.4814*27.4814*27.4814*27.4814
06/06/2014 04:55:00*27.4814*27.4814*27.4817*27.4814
06/06/2014 05:00:00*27.4814*27.4753*27.482*27.4743
06/06/2014 05:05:00*27.4753*27.4768*27.4768*27.4753
06/06/2014 05:10:00*27.4768*27.4758*27.477*27.4758
06/06/2014 05:15:00*27.4758*27.4758*27.4758*27.4745
06/06/2014 05:20:00*27.4758*27.4758*27.4758*27.4758
06/06/2014 05:25:00*27.4758*27.4758*27.4758*27.4758
06/06/2014 05:30:00*27.4758*27.4758*27.4759*27.4758
06/06/2014 05:35:00*27.4758*27.4753*27.4758*27.474
06/06/2014 05:40:00*27.4753*27.4748*27.4757*27.4723
06/06/2014 05:45:00*27.4748*27.4757*27.4757*27.4737
06/06/2014 05:50:00*27.4757*27.4754*27.4768*27.4753
06/06/2014 05:55:00*27.4754*27.4768*27.4768*27.4754
06/06/2014 06:00:00*27.4768*27.4767*27.4768*27.4767
06/06/2014 06:05:00*27.4767*27.4713*27.4767*27.4682
06/06/2014 06:10:00*27.4713*27.4673*27.4738*27.4673
06/06/2014 06:15:00*27.4673*27.4575*27.4673*27.4552
06/06/2014 06:20:00*27.4575*27.4534*27.4589*27.4484
06/06/2014 06:25:00*27.4534*27.4503*27.456*27.4393
06/06/2014 06:30:00*27.4503*27.4521*27.4544*27.4436
06/06/2014 06:35:00*27.4521*27.4531*27.4551*27.4521
06/06/2014 06:40:00*27.4531*27.4531*27.4541*27.4528
06/06/2014 06:45:00*27.4531*27.4538*27.4542*27.4521
06/06/2014 06:50:00*27.4538*27.4536*27.4538*27.4536
06/06/2014 06:55:00*27.4536*27.4536*27.4536*27.4519
06/06/2014 07:00:00*27.4536*27.4441*27.4536*27.4432
06/06/2014 07:05:00*27.4441*27.4532*27.4533*27.4432
06/06/2014 07:10:00*27.4532*27.4536*27.4537*27.4524
06/06/2014 07:15:00*27.4536*27.453*27.4536*27.4529
06/06/2014 07:20:00*27.453*27.4534*27.4534*27.4529
06/06/2014 07:25:00*27.4534*27.4523*27.4534*27.4518
06/06/2014 07:30:00*27.4523*27.4523*27.4523*27.4522
06/06/2014 07:35:00*27.4523*27.4532*27.4533*27.452
06/06/2014 07:40:00*27.4532*27.4532*27.4533*27.4529
06/06/2014 07:45:00*27.4532*27.4524*27.4539*27.4524
06/06/2014 07:50:00*27.4524*27.4563*27.4563*27.4521
06/06/2014 07:55:00*27.4563*27.4558*27.4573*27.4543
06/06/2014 08:00:00*27.4558*27.4572*27.4594*27.4553
06/06/2014 08:05:00*27.4572*27.4551*27.4584*27.4534
06/06/2014 08:10:00*27.4551*27.4574*27.4574*27.4546
06/06/2014 08:15:00*27.4574*27.4574*27.4574*27.4574
06/06/2014 08:20:00*27.4574*27.4544*27.4594*27.4544
06/06/2014 08:25:00*27.4544*27.454*27.4553*27.4535
06/06/2014 08:30:00*27.454*27.449*27.456*27.449
06/06/2014 08:35:00*27.449*27.452*27.4548*27.449
06/06/2014 08:40:00*27.452*27.4533*27.4573*27.4511
06/06/2014 08:45:00*27.4533*27.4536*27.4578*27.453
06/06/2014 08:50:00*27.4536*27.4528*27.4563*27.4526
06/06/2014 08:55:00*27.4528*27.4528*27.4582*27.4512
06/06/2014 09:00:00*27.4528*27.4573*27.4596*27.4528
06/06/2014 09:05:00*27.4573*27.4562*27.4577*27.4554
06/06/2014 09:10:00*27.4562*27.4582*27.4592*27.456
06/06/2014 09:15:00*27.4582*27.4579*27.4593*27.4547
06/06/2014 09:20:00*27.4579*27.4562*27.458*27.4546
06/06/2014 09:25:00*27.4562*27.4552*27.4564*27.4552
06/06/2014 09:30:00*27.4552*27.4573*27.4588*27.4552
06/06/2014 09:35:00*27.4573*27.4553*27.4573*27.4545
06/06/2014 09:40:00*27.4553*27.4561*27.4562*27.4553
06/06/2014 09:45:00*27.4561*27.4584*27.4584*27.4545
06/06/2014 09:50:00*27.4584*27.4576*27.4584*27.4575
06/06/2014 09:55:00*27.4576*27.4578*27.4581*27.4572
06/06/2014 10:00:00*27.4578*27.4577*27.4579*27.4567
06/06/2014 10:05:00*27.4577*27.4584*27.4585*27.4575
06/06/2014 10:10:00*27.4584*27.4579*27.4586*27.4579
06/06/2014 10:15:00*27.4579*27.4593*27.4609*27.4574
06/06/2014 10:20:00*27.4593*27.4591*27.4594*27.4588
06/06/2014 10:25:00*27.4591*27.4603*27.4603*27.4589
06/06/2014 10:30:00*27.4603*27.4579*27.4622*27.4547
06/06/2014 10:35:00*27.4579*27.446*27.4579*27.4456
06/06/2014 10:40:00*27.446*27.4472*27.4478*27.4456
06/06/2014 10:45:00*27.4472*27.4477*27.4487*27.4472
06/06/2014 10:50:00*27.4477*27.4474*27.4492*27.4474
06/06/2014 10:55:00*27.4474*27.4484*27.4488*27.4471
06/06/2014 11:00:00*27.4484*27.4485*27.4492*27.4483
06/06/2014 11:05:00*27.4485*27.447*27.4506*27.4449
06/06/2014 11:10:00*27.447*27.4466*27.447*27.4429
06/06/2014 11:15:00*27.4466*27.4456*27.4466*27.4446
06/06/2014 11:20:00*27.4456*27.4429*27.4464*27.4429
06/06/2014 11:25:00*27.4429*27.4414*27.4444*27.4395
06/06/2014 11:30:00*27.4414*27.4414*27.4414*27.4414
06/06/2014 11:35:00*27.4414*27.4414*27.4419*27.4414
06/06/2014 11:40:00*27.4414*27.4419*27.4419*27.4404
06/06/2014 11:45:00*27.4419*27.4419*27.4419*27.4419
06/06/2014 11:50:00*27.4419*27.4419*27.4419*27.4419
06/06/2014 11:55:00*27.4419*27.4419*27.4419*27.4377
06/06/2014 12:00:00*27.4419*27.4406*27.4419*27.4406
06/06/2014 12:05:00*27.4406*27.4375*27.4406*27.4375
06/06/2014 12:10:00*27.4375*27.438*27.438*27.4375
06/06/2014 12:15:00*27.438*27.4375*27.438*27.4375
06/06/2014 12:20:00*27.4375*27.4375*27.439*27.4375
06/06/2014 12:25:00*27.4375*27.439*27.439*27.4375
06/06/2014 12:30:00*27.439*27.4375*27.439*27.4375
06/06/2014 12:35:00*27.4375*27.443*27.443*27.4375
06/06/2014 12:40:00*27.443*27.4401*27.443*27.4401
06/06/2014 12:45:00*27.4401*27.4401*27.4401*27.4401
06/06/2014 12:50:00*27.4401*27.4401*27.4401*27.4401
06/06/2014 12:55:00*27.4401*27.4422*27.4454*27.437
06/06/2014 13:00:00*27.4422*27.4422*27.4422*27.4422
06/06/2014 13:05:00*27.4422*27.4422*27.4422*27.4422
06/06/2014 13:10:00*27.4422*27.4427*27.4455*27.4422
06/06/2014 13:15:00*27.4427*27.4427*27.4427*27.4427
06/06/2014 13:20:00*27.4427*27.4427*27.4427*27.4359
06/06/2014 13:25:00*27.4427*27.442*27.4427*27.4397
06/06/2014 13:30:00*27.442*27.4397*27.442*27.4397
06/06/2014 13:35:00*27.4397*27.4397*27.4397*27.4397
06/06/2014 13:40:00*27.4397*27.4397*27.4397*27.435
06/06/2014 13:45:00*27.4397*27.4397*27.4397*27.4288
06/06/2014 13:50:00*27.4397*27.4397*27.4397*27.4397
06/06/2014 13:55:00*27.4397*27.4397*27.4397*27.4397
06/06/2014 14:00:00*27.4397*27.444*27.444*27.4397
06/06/2014 14:05:00*27.444*27.4355*27.445*27.4355
06/06/2014 14:10:00*27.4355*27.4355*27.4355*27.4355
06/06/2014 14:15:00*27.4355*27.44*27.44*27.4355
06/06/2014 14:20:00*27.44*27.441*27.441*27.4354
06/06/2014 14:25:00*27.441*27.436*27.441*27.436
06/06/2014 14:30:00*27.436*27.44*27.44*27.436
06/06/2014 14:35:00*27.44*27.4361*27.44*27.4361
06/06/2014 14:40:00*27.4361*27.4361*27.4361*27.4361
06/06/2014 14:45:00*27.4361*27.436*27.4361*27.436
06/06/2014 14:50:00*27.436*27.436*27.436*27.4358
06/06/2014 14:55:00*27.436*27.436*27.436*27.436
06/06/2014 15:00:00*27.436*27.4359*27.4362*27.4359
06/06/2014 15:05:00*27.4359*27.4361*27.4364*27.4357
06/06/2014 15:10:00*27.4361*27.4353*27.4361*27.4341
06/06/2014 15:15:00*27.4353*27.4357*27.4357*27.4341
06/06/2014 15:20:00*27.4357*27.4358*27.4358*27.4343
06/06/2014 15:25:00*27.4358*27.4353*27.4358*27.4346
06/06/2014 15:30:00*27.4353*27.4353*27.4353*27.4353
06/06/2014 15:35:00*27.4353*27.4354*27.439*27.4353
06/06/2014 15:40:00*27.4354*27.4356*27.4356*27.4354
06/06/2014 15:45:00*27.4356*27.4356*27.4356*27.4356
06/06/2014 15:50:00*27.4356*27.4355*27.4356*27.4354
06/06/2014 15:55:00*27.4355*27.44*27.44*27.4354
06/06/2014 16:00:00*27.44*27.4337*27.442*27.4334
06/06/2014 16:05:00*27.4337*27.4336*27.4339*27.4336
06/06/2014 16:10:00*27.4336*27.4336*27.434*27.4336
06/06/2014 16:15:00*27.4336*27.4336*27.4336*27.4336
06/06/2014 16:20:00*27.4336*27.4339*27.4339*27.4336
06/06/2014 16:25:00*27.4339*27.4339*27.4339*27.4339
06/06/2014 16:30:00*27.4339*27.4338*27.4339*27.4336
06/06/2014 16:35:00*27.4338*27.4328*27.434*27.4328
06/06/2014 16:40:00*27.4328*27.4274*27.442*27.4274
06/06/2014 16:45:00*27.4274*27.443*27.443*27.4274
