06/04/2014 17:05:00*27.444*27.4416*27.444*27.423
06/04/2014 17:10:00*27.4416*27.4402*27.444*27.4402
06/04/2014 17:15:00*27.4402*27.4402*27.4407*27.4402
06/04/2014 17:20:00*27.4402*27.4402*27.4402*27.4402
06/04/2014 17:25:00*27.4402*27.4392*27.4402*27.4392
06/04/2014 17:30:00*27.4392*27.4392*27.4392*27.4392
06/04/2014 17:35:00*27.4392*27.4382*27.4392*27.4382
06/04/2014 17:40:00*27.4382*27.4382*27.4382*27.4382
06/04/2014 17:45:00*27.4382*27.44*27.44*27.4382
06/04/2014 17:50:00*27.44*27.438*27.44*27.438
06/04/2014 17:55:00*27.438*27.4382*27.4382*27.438
06/04/2014 18:00:00*27.4382*27.4382*27.4382*27.4382
06/04/2014 18:05:00*27.4382*27.4379*27.442*27.4379
06/04/2014 18:10:00*27.4379*27.4379*27.4379*27.4374
06/04/2014 18:15:00*27.4379*27.438*27.438*27.4374
06/04/2014 18:20:00*27.438*27.4378*27.438*27.4378
06/04/2014 18:25:00*27.4378*27.4378*27.4378*27.4378
06/04/2014 18:30:00*27.4378*27.4377*27.4378*27.4376
06/04/2014 18:35:00*27.4377*27.4375*27.4377*27.4375
06/04/2014 18:40:00*27.4375*27.4374*27.4377*27.4374
06/04/2014 18:45:00*27.4374*27.4378*27.4378*27.4374
06/04/2014 18:50:00*27.4378*27.4446*27.4446*27.4378
06/04/2014 18:55:00*27.4446*27.4442*27.4446*27.4442
06/04/2014 19:00:00*27.4442*27.4446*27.4446*27.4442
06/04/2014 19:05:00*27.4446*27.4449*27.4462*27.4446
06/04/2014 19:10:00*27.4449*27.4455*27.4455*27.4446
06/04/2014 19:15:00*27.4455*27.4444*27.4455*27.4444
06/04/2014 19:20:00*27.4444*27.4449*27.4455*27.4433
06/04/2014 19:25:00*27.4449*27.4449*27.4449*27.4449
06/04/2014 19:30:00*27.4449*27.4446*27.4449*27.444
06/04/2014 19:35:00*27.4446*27.4445*27.4452*27.444
06/04/2014 19:40:00*27.4445*27.4445*27.4445*27.4445
06/04/2014 19:45:00*27.4445*27.4445*27.4445*27.4445
06/04/2014 19:50:00*27.4445*27.445*27.4454*27.4445
06/04/2014 19:55:00*27.445*27.445*27.4454*27.445
06/04/2014 20:00:00*27.445*27.4453*27.4453*27.4448
06/04/2014 20:05:00*27.4453*27.445*27.4453*27.445
06/04/2014 20:10:00*27.445*27.4452*27.4452*27.4445
06/04/2014 20:15:00*27.4452*27.4453*27.4454*27.4449
06/04/2014 20:20:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 20:25:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 20:30:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 20:35:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 20:40:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 20:45:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 20:50:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 20:55:00*27.4453*27.4453*27.4456*27.4448
06/04/2014 21:00:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 21:05:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 21:10:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 21:15:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 21:20:00*27.4453*27.4453*27.4453*27.445
06/04/2014 21:25:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 21:30:00*27.4453*27.4453*27.4453*27.4448
06/04/2014 21:35:00*27.4453*27.4453*27.4453*27.4438
06/04/2014 21:40:00*27.4453*27.4453*27.4453*27.444
06/04/2014 21:45:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 21:50:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 21:55:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 22:00:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 22:05:00*27.4453*27.4453*27.4456*27.4453
06/04/2014 22:10:00*27.4453*27.4456*27.4456*27.4453
06/04/2014 22:15:00*27.4456*27.4453*27.4456*27.4453
06/04/2014 22:20:00*27.4453*27.4453*27.4456*27.4453
06/04/2014 22:25:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 22:30:00*27.4453*27.4458*27.4458*27.4453
06/04/2014 22:35:00*27.4458*27.4453*27.4458*27.4453
06/04/2014 22:40:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 22:45:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 22:50:00*27.4453*27.4454*27.4454*27.4453
06/04/2014 22:55:00*27.4454*27.4453*27.4457*27.4453
06/04/2014 23:00:00*27.4453*27.4453*27.4456*27.4453
06/04/2014 23:05:00*27.4453*27.4453*27.4456*27.4453
06/04/2014 23:10:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 23:15:00*27.4453*27.4453*27.4456*27.4453
06/04/2014 23:20:00*27.4453*27.4453*27.4454*27.4453
06/04/2014 23:25:00*27.4453*27.4453*27.4456*27.4453
06/04/2014 23:30:00*27.4453*27.4453*27.4453*27.4453
06/04/2014 23:35:00*27.4453*27.4459*27.4459*27.4453
06/04/2014 23:40:00*27.4459*27.4459*27.4459*27.4459
06/04/2014 23:45:00*27.4459*27.4459*27.4461*27.4453
06/04/2014 23:50:00*27.4459*27.4458*27.4461*27.4458
06/04/2014 23:55:00*27.4458*27.4456*27.4459*27.4453
06/05/2014 00:00:00*27.4456*27.4453*27.4458*27.4453
06/05/2014 00:05:00*27.4453*27.446*27.446*27.4453
06/05/2014 00:10:00*27.446*27.446*27.446*27.446
06/05/2014 00:15:00*27.446*27.4457*27.4461*27.4453
06/05/2014 00:20:00*27.4457*27.4458*27.4461*27.4457
06/05/2014 00:25:00*27.4458*27.4457*27.4458*27.4457
06/05/2014 00:30:00*27.4457*27.4456*27.4459*27.4453
06/05/2014 00:35:00*27.4456*27.4453*27.4456*27.4453
06/05/2014 00:40:00*27.4453*27.4459*27.4461*27.4453
06/05/2014 00:45:00*27.4459*27.4455*27.4462*27.4455
06/05/2014 00:50:00*27.4455*27.4459*27.4466*27.4453
06/05/2014 00:55:00*27.4459*27.4453*27.4461*27.4453
06/05/2014 01:00:00*27.4453*27.4454*27.446*27.4452
06/05/2014 01:05:00*27.4454*27.4453*27.4457*27.4453
06/05/2014 01:10:00*27.4453*27.4457*27.4457*27.4453
06/05/2014 01:15:00*27.4457*27.4457*27.4457*27.4457
06/05/2014 01:20:00*27.4457*27.4457*27.4457*27.4455
06/05/2014 01:25:00*27.4457*27.4453*27.4457*27.4453
06/05/2014 01:30:00*27.4453*27.4456*27.4461*27.4453
06/05/2014 01:35:00*27.4456*27.4456*27.4461*27.4453
06/05/2014 01:40:00*27.4456*27.4453*27.4461*27.4453
06/05/2014 01:45:00*27.4453*27.4466*27.4466*27.4453
06/05/2014 01:50:00*27.4466*27.4466*27.4466*27.4466
06/05/2014 01:55:00*27.4466*27.4466*27.4466*27.4466
06/05/2014 02:00:00*27.4466*27.4454*27.4466*27.4451
06/05/2014 02:05:00*27.4454*27.4509*27.4509*27.4444
06/05/2014 02:10:00*27.4509*27.4474*27.4509*27.4474
06/05/2014 02:15:00*27.4474*27.448*27.448*27.4473
06/05/2014 02:20:00*27.448*27.4483*27.449*27.448
06/05/2014 02:25:00*27.4483*27.4502*27.4503*27.4483
06/05/2014 02:30:00*27.4502*27.4502*27.4503*27.4501
06/05/2014 02:35:00*27.4502*27.4557*27.4557*27.4502
06/05/2014 02:40:00*27.4557*27.4527*27.4557*27.4524
06/05/2014 02:45:00*27.4527*27.4527*27.4527*27.4527
06/05/2014 02:50:00*27.4527*27.4527*27.4527*27.4527
06/05/2014 02:55:00*27.4527*27.4498*27.4527*27.4396
06/05/2014 03:00:00*27.4498*27.451*27.4527*27.4498
06/05/2014 03:05:00*27.451*27.4519*27.4533*27.4504
06/05/2014 03:10:00*27.4519*27.4546*27.4546*27.4514
06/05/2014 03:15:00*27.4546*27.4501*27.4546*27.4501
06/05/2014 03:20:00*27.4501*27.448*27.451*27.444
06/05/2014 03:25:00*27.448*27.4489*27.4489*27.448
06/05/2014 03:30:00*27.4489*27.4492*27.45*27.4489
06/05/2014 03:35:00*27.4492*27.4555*27.457*27.4482
06/05/2014 03:40:00*27.4555*27.4535*27.4555*27.4535
06/05/2014 03:45:00*27.4535*27.4532*27.4538*27.4532
06/05/2014 03:50:00*27.4532*27.4535*27.4548*27.4506
06/05/2014 03:55:00*27.4535*27.4532*27.4544*27.4511
06/05/2014 04:00:00*27.4532*27.4505*27.4549*27.4491
06/05/2014 04:05:00*27.4505*27.4502*27.4505*27.4486
06/05/2014 04:10:00*27.4502*27.4503*27.4528*27.4496
06/05/2014 04:15:00*27.4503*27.4501*27.4505*27.4501
06/05/2014 04:20:00*27.4501*27.4501*27.4501*27.4501
06/05/2014 04:25:00*27.4501*27.4509*27.4527*27.4498
06/05/2014 04:30:00*27.4509*27.4529*27.4537*27.4509
06/05/2014 04:35:00*27.4529*27.4515*27.4529*27.4506
06/05/2014 04:40:00*27.4515*27.451*27.4533*27.451
06/05/2014 04:45:00*27.451*27.4506*27.4512*27.4506
06/05/2014 04:50:00*27.4506*27.4505*27.4525*27.4499
06/05/2014 04:55:00*27.4505*27.4545*27.4545*27.4505
06/05/2014 05:00:00*27.4545*27.4475*27.4545*27.4475
06/05/2014 05:05:00*27.4475*27.4511*27.4511*27.4473
06/05/2014 05:10:00*27.4511*27.4517*27.4517*27.4489
06/05/2014 05:15:00*27.4517*27.4508*27.4517*27.4501
06/05/2014 05:20:00*27.4508*27.4507*27.4508*27.4504
06/05/2014 05:25:00*27.4507*27.4499*27.4507*27.4489
06/05/2014 05:30:00*27.4499*27.4492*27.4516*27.4483
06/05/2014 05:35:00*27.4492*27.4491*27.4507*27.4478
06/05/2014 05:40:00*27.4491*27.4493*27.4494*27.4491
06/05/2014 05:45:00*27.4493*27.4496*27.4504*27.4482
06/05/2014 05:50:00*27.4496*27.4494*27.4504*27.4494
06/05/2014 05:55:00*27.4494*27.4492*27.451*27.4474
06/05/2014 06:00:00*27.4492*27.4506*27.4506*27.4459
06/05/2014 06:05:00*27.4506*27.4503*27.4512*27.4484
06/05/2014 06:10:00*27.4503*27.4496*27.4504*27.449
06/05/2014 06:15:00*27.4496*27.4485*27.4498*27.4482
06/05/2014 06:20:00*27.4485*27.447*27.4487*27.4465
06/05/2014 06:25:00*27.447*27.4477*27.4477*27.4468
06/05/2014 06:30:00*27.4477*27.448*27.4491*27.4464
06/05/2014 06:35:00*27.448*27.4504*27.4504*27.4467
06/05/2014 06:40:00*27.4504*27.4492*27.451*27.4484
06/05/2014 06:45:00*27.4492*27.4491*27.4492*27.4491
06/05/2014 06:50:00*27.4491*27.45*27.4536*27.4481
06/05/2014 06:55:00*27.45*27.4529*27.454*27.4489
06/05/2014 07:00:00*27.4529*27.4527*27.4534*27.4526
06/05/2014 07:05:00*27.4527*27.4502*27.4544*27.4502
06/05/2014 07:10:00*27.4502*27.4505*27.4505*27.4502
06/05/2014 07:15:00*27.4505*27.4502*27.4519*27.4493
06/05/2014 07:20:00*27.4502*27.4464*27.4508*27.4464
06/05/2014 07:25:00*27.4464*27.4419*27.4465*27.4419
06/05/2014 07:30:00*27.4419*27.4399*27.4424*27.4399
06/05/2014 07:35:00*27.4399*27.4399*27.4406*27.4399
06/05/2014 07:40:00*27.4399*27.4366*27.4407*27.436
06/05/2014 07:45:00*27.4366*27.435*27.438*27.4341
06/05/2014 07:50:00*27.435*27.4384*27.4396*27.435
06/05/2014 07:55:00*27.4384*27.4364*27.4393*27.4352
06/05/2014 08:00:00*27.4364*27.4372*27.4372*27.4364
06/05/2014 08:05:00*27.4372*27.4364*27.4372*27.4336
06/05/2014 08:10:00*27.4364*27.438*27.4382*27.4364
06/05/2014 08:15:00*27.438*27.4541*27.4541*27.4378
06/05/2014 08:20:00*27.4541*27.4491*27.4566*27.4483
06/05/2014 08:25:00*27.4491*27.4489*27.4495*27.4482
06/05/2014 08:30:00*27.4489*27.433*27.4516*27.433
06/05/2014 08:35:00*27.433*27.4262*27.4392*27.426
06/05/2014 08:40:00*27.4262*27.4294*27.433*27.4226
06/05/2014 08:45:00*27.4294*27.4269*27.4311*27.4261
06/05/2014 08:50:00*27.4269*27.4288*27.4297*27.4263
06/05/2014 08:55:00*27.4288*27.4275*27.4293*27.424
06/05/2014 09:00:00*27.4275*27.4291*27.4308*27.4263
06/05/2014 09:05:00*27.4291*27.4302*27.4326*27.4286
06/05/2014 09:10:00*27.4302*27.4305*27.4324*27.4296
06/05/2014 09:15:00*27.4305*27.4317*27.4329*27.4276
06/05/2014 09:20:00*27.4317*27.4318*27.433*27.4312
06/05/2014 09:25:00*27.4318*27.4324*27.4352*27.4296
06/05/2014 09:30:00*27.4324*27.4376*27.4376*27.4298
06/05/2014 09:35:00*27.4376*27.4377*27.4396*27.4344
06/05/2014 09:40:00*27.4377*27.4403*27.4425*27.437
06/05/2014 09:45:00*27.4403*27.4411*27.4433*27.4403
06/05/2014 09:50:00*27.4411*27.4421*27.4433*27.4411
06/05/2014 09:55:00*27.4421*27.442*27.4444*27.44
06/05/2014 10:00:00*27.442*27.4538*27.4559*27.4414
06/05/2014 10:05:00*27.4538*27.4502*27.4549*27.4482
06/05/2014 10:10:00*27.4502*27.4614*27.4631*27.45
06/05/2014 10:15:00*27.4614*27.461*27.4614*27.4602
06/05/2014 10:20:00*27.461*27.4614*27.4614*27.4601
06/05/2014 10:25:00*27.4614*27.4635*27.4651*27.4601
06/05/2014 10:30:00*27.4635*27.4651*27.4651*27.4623
06/05/2014 10:35:00*27.4651*27.4629*27.4664*27.4603
06/05/2014 10:40:00*27.4629*27.4545*27.4644*27.4526
06/05/2014 10:45:00*27.4545*27.4601*27.4605*27.4545
06/05/2014 10:50:00*27.4601*27.4573*27.4616*27.4525
06/05/2014 10:55:00*27.4573*27.4598*27.4598*27.4573
06/05/2014 11:00:00*27.4598*27.4608*27.4663*27.4558
06/05/2014 11:05:00*27.4608*27.4598*27.4653*27.4575
06/05/2014 11:10:00*27.4598*27.4598*27.4598*27.4598
06/05/2014 11:15:00*27.4598*27.4637*27.4645*27.4598
06/05/2014 11:20:00*27.4637*27.4633*27.464*27.4633
06/05/2014 11:25:00*27.4633*27.4638*27.4653*27.4633
06/05/2014 11:30:00*27.4638*27.4618*27.4638*27.4618
06/05/2014 11:35:00*27.4618*27.4602*27.4618*27.4602
06/05/2014 11:40:00*27.4602*27.4609*27.4609*27.46
06/05/2014 11:45:00*27.4609*27.4617*27.4623*27.4609
06/05/2014 11:50:00*27.4617*27.4608*27.4619*27.4603
06/05/2014 11:55:00*27.4608*27.4609*27.4609*27.4604
06/05/2014 12:00:00*27.4609*27.4606*27.4609*27.4603
06/05/2014 12:05:00*27.4606*27.4602*27.461*27.454
06/05/2014 12:10:00*27.4602*27.4602*27.4602*27.454
06/05/2014 12:15:00*27.4602*27.4602*27.4602*27.4602
06/05/2014 12:20:00*27.4602*27.454*27.4602*27.454
06/05/2014 12:25:00*27.454*27.454*27.4602*27.454
06/05/2014 12:30:00*27.454*27.46*27.4602*27.454
06/05/2014 12:35:00*27.46*27.4588*27.46*27.454
06/05/2014 12:40:00*27.4588*27.4588*27.4588*27.4588
06/05/2014 12:45:00*27.4588*27.4588*27.4588*27.4588
06/05/2014 12:50:00*27.4588*27.4588*27.4588*27.4588
06/05/2014 12:55:00*27.4588*27.4588*27.4588*27.4588
06/05/2014 13:00:00*27.4588*27.46*27.46*27.4588
06/05/2014 13:05:00*27.46*27.4832*27.4832*27.46
06/05/2014 13:10:00*27.4832*27.4789*27.4833*27.4656
06/05/2014 13:15:00*27.4789*27.4793*27.4877*27.4769
06/05/2014 13:20:00*27.4793*27.4838*27.4862*27.476
06/05/2014 13:25:00*27.4838*27.4838*27.4838*27.4838
06/05/2014 13:30:00*27.4838*27.4823*27.4838*27.4823
06/05/2014 13:35:00*27.4823*27.4784*27.4823*27.4745
06/05/2014 13:40:00*27.4784*27.4784*27.4784*27.473
06/05/2014 13:45:00*27.4784*27.4749*27.4784*27.4722
06/05/2014 13:50:00*27.4749*27.4779*27.4802*27.4749
06/05/2014 13:55:00*27.4779*27.4877*27.4877*27.4699
06/05/2014 14:00:00*27.4877*27.4877*27.4877*27.4877
06/05/2014 14:05:00*27.4877*27.4861*27.4877*27.4861
06/05/2014 14:10:00*27.4861*27.4861*27.4861*27.4861
06/05/2014 14:15:00*27.4861*27.4821*27.4861*27.4804
06/05/2014 14:20:00*27.4821*27.4821*27.4821*27.4821
06/05/2014 14:25:00*27.4821*27.4821*27.4821*27.4821
06/05/2014 14:30:00*27.4821*27.4841*27.4849*27.479
06/05/2014 14:35:00*27.4841*27.4865*27.4865*27.481
06/05/2014 14:40:00*27.4865*27.4865*27.4865*27.4865
06/05/2014 14:45:00*27.4865*27.4865*27.4865*27.4865
06/05/2014 14:50:00*27.4865*27.4865*27.4865*27.4785
06/05/2014 14:55:00*27.4865*27.485*27.4865*27.48
06/05/2014 15:00:00*27.485*27.485*27.485*27.477
06/05/2014 15:05:00*27.485*27.485*27.485*27.485
06/05/2014 15:10:00*27.485*27.485*27.485*27.485
06/05/2014 15:15:00*27.485*27.485*27.485*27.485
06/05/2014 15:20:00*27.485*27.485*27.485*27.485
06/05/2014 15:25:00*27.485*27.485*27.485*27.485
06/05/2014 15:30:00*27.485*27.485*27.485*27.485
06/05/2014 15:35:00*27.485*27.4838*27.485*27.4838
06/05/2014 15:40:00*27.4838*27.4838*27.4838*27.4838
06/05/2014 15:45:00*27.4838*27.4838*27.4838*27.4838
06/05/2014 15:50:00*27.4838*27.4838*27.4838*27.4838
06/05/2014 15:55:00*27.4838*27.4838*27.4838*27.4838
06/05/2014 16:00:00*27.4838*27.4838*27.4838*27.4838
06/05/2014 16:05:00*27.4838*27.4878*27.4878*27.4838
06/05/2014 16:10:00*27.4878*27.4878*27.4878*27.4878
06/05/2014 16:15:00*27.4878*27.4878*27.4878*27.4799
06/05/2014 16:20:00*27.4878*27.4878*27.4878*27.4878
06/05/2014 16:25:00*27.4878*27.4878*27.4878*27.4878
06/05/2014 16:30:00*27.4878*27.4894*27.4894*27.4878
06/05/2014 16:35:00*27.4894*27.4885*27.4894*27.4866
06/05/2014 16:40:00*27.4885*27.4885*27.4885*27.4885
06/05/2014 16:45:00*27.4885*27.4699*27.4885*27.4695
06/05/2014 16:50:00*27.4699*27.483*27.483*27.4695
06/05/2014 16:55:00*27.483*27.484*27.484*27.4704
06/05/2014 17:00:00*27.484*27.481*27.484*27.481
