06/03/2014 17:05:00*27.446*27.463*27.465*27.446
06/03/2014 17:10:00*27.463*27.4552*27.463*27.4552
06/03/2014 17:15:00*27.4552*27.4552*27.4552*27.4552
06/03/2014 17:20:00*27.4552*27.456*27.456*27.4552
06/03/2014 17:25:00*27.456*27.456*27.456*27.456
06/03/2014 17:30:00*27.456*27.456*27.456*27.456
06/03/2014 17:35:00*27.456*27.456*27.456*27.456
06/03/2014 17:40:00*27.456*27.456*27.456*27.456
06/03/2014 17:45:00*27.456*27.456*27.456*27.456
06/03/2014 17:50:00*27.456*27.456*27.456*27.456
06/03/2014 17:55:00*27.456*27.456*27.456*27.456
06/03/2014 18:00:00*27.456*27.456*27.456*27.456
06/03/2014 18:05:00*27.456*27.456*27.462*27.456
06/03/2014 18:10:00*27.456*27.4539*27.457*27.4539
06/03/2014 18:15:00*27.4539*27.4539*27.4539*27.4539
06/03/2014 18:20:00*27.4539*27.4539*27.4539*27.4539
06/03/2014 18:25:00*27.4539*27.4539*27.4539*27.4539
06/03/2014 18:30:00*27.4539*27.4539*27.4539*27.4539
06/03/2014 18:35:00*27.4539*27.4536*27.4539*27.4536
06/03/2014 18:40:00*27.4536*27.4536*27.4536*27.4536
06/03/2014 18:45:00*27.4536*27.4536*27.4536*27.4536
06/03/2014 18:50:00*27.4536*27.4536*27.4536*27.4536
06/03/2014 18:55:00*27.4536*27.4536*27.4536*27.4536
06/03/2014 19:00:00*27.4536*27.4536*27.4536*27.4536
06/03/2014 19:05:00*27.4536*27.4536*27.4536*27.4536
06/03/2014 19:10:00*27.4536*27.4536*27.4536*27.4536
06/03/2014 19:15:00*27.4536*27.4544*27.4544*27.4536
06/03/2014 19:20:00*27.4544*27.4544*27.4544*27.4544
06/03/2014 19:25:00*27.4544*27.4544*27.4544*27.4544
06/03/2014 19:30:00*27.4544*27.4544*27.4544*27.4544
06/03/2014 19:35:00*27.4544*27.4544*27.4544*27.4537
06/03/2014 19:40:00*27.4544*27.4544*27.4544*27.4537
06/03/2014 19:45:00*27.4544*27.4537*27.4544*27.4537
06/03/2014 19:50:00*27.4537*27.454*27.461*27.4537
06/03/2014 19:55:00*27.454*27.4544*27.4544*27.454
06/03/2014 20:00:00*27.4544*27.4544*27.4544*27.4544
06/03/2014 20:05:00*27.4544*27.4544*27.4544*27.4544
06/03/2014 20:10:00*27.4544*27.4548*27.4548*27.4544
06/03/2014 20:15:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 20:20:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 20:25:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 20:30:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 20:35:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 20:40:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 20:45:00*27.4548*27.4548*27.4548*27.4537
06/03/2014 20:50:00*27.4548*27.4548*27.458*27.4544
06/03/2014 20:55:00*27.4548*27.458*27.458*27.4548
06/03/2014 21:00:00*27.458*27.4548*27.458*27.4548
06/03/2014 21:05:00*27.4548*27.457*27.457*27.454
06/03/2014 21:10:00*27.457*27.4548*27.457*27.4544
06/03/2014 21:15:00*27.4548*27.4548*27.458*27.4544
06/03/2014 21:20:00*27.4548*27.4548*27.4548*27.4537
06/03/2014 21:25:00*27.4548*27.4548*27.4548*27.4544
06/03/2014 21:30:00*27.4548*27.4537*27.4548*27.4537
06/03/2014 21:35:00*27.4537*27.4544*27.4568*27.4537
06/03/2014 21:40:00*27.4544*27.4548*27.4548*27.4541
06/03/2014 21:45:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 21:50:00*27.4548*27.457*27.457*27.4548
06/03/2014 21:55:00*27.457*27.4548*27.457*27.4541
06/03/2014 22:00:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 22:05:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 22:10:00*27.4548*27.458*27.458*27.4548
06/03/2014 22:15:00*27.458*27.457*27.458*27.4548
06/03/2014 22:20:00*27.457*27.4548*27.458*27.4548
06/03/2014 22:25:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 22:30:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 22:35:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 22:40:00*27.4548*27.4548*27.4548*27.4536
06/03/2014 22:45:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 22:50:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 22:55:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 23:00:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 23:05:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 23:10:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 23:15:00*27.4548*27.4548*27.4548*27.4544
06/03/2014 23:20:00*27.4548*27.4541*27.4548*27.4541
06/03/2014 23:25:00*27.4541*27.4548*27.4548*27.4536
06/03/2014 23:30:00*27.4548*27.4548*27.4548*27.4548
06/03/2014 23:35:00*27.4548*27.4558*27.4558*27.4548
06/03/2014 23:40:00*27.4558*27.4548*27.457*27.4548
06/03/2014 23:45:00*27.4548*27.457*27.457*27.4548
06/03/2014 23:50:00*27.457*27.4548*27.457*27.4548
06/03/2014 23:55:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:00:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:05:00*27.4548*27.4548*27.4548*27.4544
06/04/2014 00:10:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:15:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:20:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:25:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:30:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:35:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:40:00*27.4548*27.4548*27.4548*27.4548
06/04/2014 00:45:00*27.4548*27.4548*27.4548*27.4536
06/04/2014 00:50:00*27.4548*27.457*27.457*27.4544
06/04/2014 00:55:00*27.457*27.4548*27.457*27.4548
06/04/2014 01:00:00*27.4548*27.4568*27.4568*27.4548
06/04/2014 01:05:00*27.4568*27.4541*27.4568*27.4541
06/04/2014 01:10:00*27.4541*27.4541*27.4544*27.454
06/04/2014 01:15:00*27.4541*27.4544*27.4544*27.4537
06/04/2014 01:20:00*27.4544*27.4544*27.4544*27.4544
06/04/2014 01:25:00*27.4544*27.4546*27.4546*27.4544
06/04/2014 01:30:00*27.4546*27.4546*27.4546*27.4535
06/04/2014 01:35:00*27.4546*27.4541*27.4546*27.4541
06/04/2014 01:40:00*27.4541*27.4546*27.4546*27.4541
06/04/2014 01:45:00*27.4546*27.457*27.457*27.4538
06/04/2014 01:50:00*27.457*27.4548*27.457*27.4548
06/04/2014 01:55:00*27.4548*27.4548*27.4548*27.4533
06/04/2014 02:00:00*27.4548*27.4558*27.4558*27.4548
06/04/2014 02:05:00*27.4558*27.4591*27.4602*27.4552
06/04/2014 02:10:00*27.4591*27.462*27.462*27.459
06/04/2014 02:15:00*27.462*27.464*27.464*27.4578
06/04/2014 02:20:00*27.464*27.462*27.464*27.461
06/04/2014 02:25:00*27.462*27.463*27.463*27.4524
06/04/2014 02:30:00*27.463*27.4574*27.463*27.4574
06/04/2014 02:35:00*27.4574*27.463*27.463*27.4574
06/04/2014 02:40:00*27.463*27.463*27.463*27.463
06/04/2014 02:45:00*27.463*27.463*27.463*27.463
06/04/2014 02:50:00*27.463*27.463*27.463*27.463
06/04/2014 02:55:00*27.463*27.4662*27.467*27.46
06/04/2014 03:00:00*27.4662*27.466*27.4662*27.4625
06/04/2014 03:05:00*27.466*27.457*27.466*27.456
06/04/2014 03:10:00*27.457*27.4461*27.457*27.446
06/04/2014 03:15:00*27.4461*27.4525*27.4562*27.4461
06/04/2014 03:20:00*27.4525*27.4506*27.4525*27.4506
06/04/2014 03:25:00*27.4506*27.45*27.4506*27.4493
06/04/2014 03:30:00*27.45*27.4526*27.453*27.45
06/04/2014 03:35:00*27.4526*27.457*27.458*27.4526
06/04/2014 03:40:00*27.457*27.462*27.462*27.457
06/04/2014 03:45:00*27.462*27.4668*27.4668*27.4613
06/04/2014 03:50:00*27.4668*27.4668*27.4688*27.4668
06/04/2014 03:55:00*27.4668*27.4668*27.467*27.4668
06/04/2014 04:00:00*27.4668*27.4655*27.4668*27.464
06/04/2014 04:05:00*27.4655*27.4681*27.4681*27.4655
06/04/2014 04:10:00*27.4681*27.4676*27.4681*27.4675
06/04/2014 04:15:00*27.4676*27.4671*27.4676*27.4643
06/04/2014 04:20:00*27.4671*27.4596*27.4671*27.4596
06/04/2014 04:25:00*27.4596*27.4604*27.463*27.4596
06/04/2014 04:30:00*27.4604*27.461*27.461*27.4558
06/04/2014 04:35:00*27.461*27.461*27.463*27.461
06/04/2014 04:40:00*27.461*27.461*27.463*27.46
06/04/2014 04:45:00*27.461*27.4622*27.4649*27.461
06/04/2014 04:50:00*27.4622*27.464*27.4661*27.461
06/04/2014 04:55:00*27.464*27.4653*27.4667*27.464
06/04/2014 05:00:00*27.4653*27.4638*27.4671*27.4623
06/04/2014 05:05:00*27.4638*27.4705*27.4717*27.4638
06/04/2014 05:10:00*27.4705*27.4775*27.4776*27.4694
06/04/2014 05:15:00*27.4775*27.4828*27.4845*27.4774
06/04/2014 05:20:00*27.4828*27.4797*27.4828*27.4784
06/04/2014 05:25:00*27.4797*27.4812*27.4812*27.479
06/04/2014 05:30:00*27.4812*27.479*27.4812*27.478
06/04/2014 05:35:00*27.479*27.4779*27.479*27.4775
06/04/2014 05:40:00*27.4779*27.478*27.4781*27.4779
06/04/2014 05:45:00*27.478*27.478*27.48*27.4778
06/04/2014 05:50:00*27.478*27.4778*27.4784*27.4778
06/04/2014 05:55:00*27.4778*27.4778*27.478*27.4778
06/04/2014 06:00:00*27.4778*27.4692*27.4782*27.467
06/04/2014 06:05:00*27.4692*27.4688*27.47*27.4682
06/04/2014 06:10:00*27.4688*27.4683*27.47*27.467
06/04/2014 06:15:00*27.4683*27.47*27.47*27.468
06/04/2014 06:20:00*27.47*27.4684*27.47*27.4683
06/04/2014 06:25:00*27.4684*27.468*27.4684*27.4676
06/04/2014 06:30:00*27.468*27.4676*27.4683*27.4662
06/04/2014 06:35:00*27.4676*27.4662*27.468*27.4643
06/04/2014 06:40:00*27.4662*27.4644*27.4662*27.4642
06/04/2014 06:45:00*27.4644*27.4647*27.4652*27.4633
06/04/2014 06:50:00*27.4647*27.4647*27.4647*27.4646
06/04/2014 06:55:00*27.4647*27.4648*27.4648*27.4634
06/04/2014 07:00:00*27.4648*27.4636*27.4648*27.4613
06/04/2014 07:05:00*27.4636*27.4638*27.4641*27.4632
06/04/2014 07:10:00*27.4638*27.4628*27.4638*27.4628
06/04/2014 07:15:00*27.4628*27.4636*27.4642*27.4628
06/04/2014 07:20:00*27.4636*27.4627*27.4636*27.4627
06/04/2014 07:25:00*27.4627*27.464*27.464*27.4627
06/04/2014 07:30:00*27.464*27.4631*27.4641*27.462
06/04/2014 07:35:00*27.4631*27.4632*27.4635*27.4631
06/04/2014 07:40:00*27.4632*27.4626*27.4634*27.4626
06/04/2014 07:45:00*27.4626*27.4622*27.463*27.4622
06/04/2014 07:50:00*27.4622*27.462*27.4622*27.4598
06/04/2014 07:55:00*27.462*27.4593*27.4621*27.4593
06/04/2014 08:00:00*27.4593*27.4578*27.4594*27.4578
06/04/2014 08:05:00*27.4578*27.4573*27.4594*27.4562
06/04/2014 08:10:00*27.4573*27.46*27.46*27.456
06/04/2014 08:15:00*27.46*27.46*27.46*27.4546
06/04/2014 08:20:00*27.46*27.46*27.461*27.459
06/04/2014 08:25:00*27.46*27.46*27.46*27.4588
06/04/2014 08:30:00*27.46*27.46*27.461*27.459
06/04/2014 08:35:00*27.46*27.4593*27.46*27.4555
06/04/2014 08:40:00*27.4593*27.4593*27.4593*27.4593
06/04/2014 08:45:00*27.4593*27.4593*27.4593*27.4593
06/04/2014 08:50:00*27.4593*27.4593*27.4593*27.4583
06/04/2014 08:55:00*27.4593*27.4593*27.4593*27.4593
06/04/2014 09:00:00*27.4593*27.4603*27.4617*27.4593
06/04/2014 09:05:00*27.4603*27.4603*27.4603*27.4603
06/04/2014 09:10:00*27.4603*27.4603*27.4603*27.4603
06/04/2014 09:15:00*27.4603*27.4603*27.4603*27.4603
06/04/2014 09:20:00*27.4603*27.461*27.464*27.46
06/04/2014 09:25:00*27.461*27.461*27.461*27.4603
06/04/2014 09:30:00*27.461*27.4603*27.462*27.4603
06/04/2014 09:35:00*27.4603*27.4603*27.4603*27.4603
06/04/2014 09:40:00*27.4603*27.4603*27.4603*27.4592
06/04/2014 09:45:00*27.4603*27.4571*27.4608*27.455
06/04/2014 09:50:00*27.4571*27.4571*27.4571*27.4571
06/04/2014 09:55:00*27.4571*27.4471*27.4571*27.4471
06/04/2014 10:00:00*27.4471*27.4417*27.4481*27.4417
06/04/2014 10:05:00*27.4417*27.4583*27.4583*27.4409
06/04/2014 10:10:00*27.4583*27.45*27.4583*27.449
06/04/2014 10:15:00*27.45*27.4478*27.45*27.4478
06/04/2014 10:20:00*27.4478*27.4463*27.4478*27.4463
06/04/2014 10:25:00*27.4463*27.4448*27.4463*27.442
06/04/2014 10:30:00*27.4448*27.4439*27.4466*27.4439
06/04/2014 10:35:00*27.4439*27.4439*27.4439*27.4439
06/04/2014 10:40:00*27.4439*27.4506*27.4524*27.4439
06/04/2014 10:45:00*27.4506*27.4543*27.4573*27.4506
06/04/2014 10:50:00*27.4543*27.4503*27.4548*27.4443
06/04/2014 10:55:00*27.4503*27.4503*27.4503*27.4503
06/04/2014 11:00:00*27.4503*27.4503*27.4503*27.4503
06/04/2014 11:05:00*27.4503*27.4503*27.4503*27.4503
06/04/2014 11:10:00*27.4503*27.446*27.4503*27.445
06/04/2014 11:15:00*27.446*27.4439*27.446*27.4438
06/04/2014 11:20:00*27.4439*27.4439*27.4439*27.4439
06/04/2014 11:25:00*27.4439*27.4431*27.4439*27.4431
06/04/2014 11:30:00*27.4431*27.4438*27.4438*27.4431
06/04/2014 11:35:00*27.4438*27.4416*27.4438*27.4374
06/04/2014 11:40:00*27.4416*27.4416*27.4416*27.436
06/04/2014 11:45:00*27.4416*27.4439*27.4439*27.4416
06/04/2014 11:50:00*27.4439*27.4419*27.4439*27.4406
06/04/2014 11:55:00*27.4419*27.4379*27.4449*27.4358
06/04/2014 12:00:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:05:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:10:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:15:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:20:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:25:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:30:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:35:00*27.4379*27.4379*27.4379*27.4379
06/04/2014 12:40:00*27.4379*27.4355*27.4379*27.434
06/04/2014 12:45:00*27.4355*27.4355*27.4355*27.4355
06/04/2014 12:50:00*27.4355*27.4418*27.4458*27.4355
06/04/2014 12:55:00*27.4418*27.4381*27.4418*27.4354
06/04/2014 13:00:00*27.4381*27.4431*27.4431*27.4381
06/04/2014 13:05:00*27.4431*27.4431*27.4431*27.4431
06/04/2014 13:10:00*27.4431*27.4431*27.4431*27.4354
06/04/2014 13:15:00*27.4431*27.4431*27.4431*27.4431
06/04/2014 13:20:00*27.4431*27.4431*27.4431*27.441
06/04/2014 13:25:00*27.4431*27.441*27.4431*27.441
06/04/2014 13:30:00*27.441*27.4431*27.4431*27.441
06/04/2014 13:35:00*27.4431*27.4456*27.4456*27.4431
06/04/2014 13:40:00*27.4456*27.4456*27.4456*27.4456
06/04/2014 13:45:00*27.4456*27.4456*27.4456*27.4456
06/04/2014 13:50:00*27.4456*27.4456*27.4456*27.4456
06/04/2014 13:55:00*27.4456*27.4486*27.4486*27.4456
06/04/2014 14:00:00*27.4486*27.4505*27.4505*27.4486
06/04/2014 14:05:00*27.4505*27.4481*27.4505*27.4481
06/04/2014 14:10:00*27.4481*27.4441*27.4481*27.4422
06/04/2014 14:15:00*27.4441*27.4441*27.4441*27.4441
06/04/2014 14:20:00*27.4441*27.4441*27.4441*27.4441
06/04/2014 14:25:00*27.4441*27.4441*27.4441*27.4441
06/04/2014 14:30:00*27.4441*27.4441*27.4441*27.4441
06/04/2014 14:35:00*27.4441*27.4441*27.4441*27.4361
06/04/2014 14:40:00*27.4441*27.4441*27.4441*27.4441
06/04/2014 14:45:00*27.4441*27.4441*27.4441*27.4441
06/04/2014 14:50:00*27.4441*27.4516*27.4516*27.4441
06/04/2014 14:55:00*27.4516*27.4531*27.4531*27.4516
06/04/2014 15:00:00*27.4531*27.4531*27.4531*27.4531
06/04/2014 15:05:00*27.4531*27.4531*27.4531*27.4531
06/04/2014 15:10:00*27.4531*27.4531*27.4531*27.4531
06/04/2014 15:15:00*27.4531*27.4541*27.4546*27.451
06/04/2014 15:20:00*27.4541*27.4541*27.4541*27.4541
06/04/2014 15:25:00*27.4541*27.4546*27.4546*27.451
06/04/2014 15:30:00*27.4546*27.4546*27.4546*27.4546
06/04/2014 15:35:00*27.4546*27.4546*27.4546*27.4546
06/04/2014 15:40:00*27.4546*27.4546*27.4546*27.4546
06/04/2014 15:45:00*27.4546*27.4546*27.4546*27.4546
06/04/2014 15:50:00*27.4546*27.4546*27.4546*27.4546
06/04/2014 15:55:00*27.4546*27.4546*27.4546*27.4546
06/04/2014 16:00:00*27.4546*27.4546*27.4546*27.4546
06/04/2014 16:05:00*27.4546*27.4546*27.4546*27.451
06/04/2014 16:10:00*27.4546*27.453*27.4546*27.453
06/04/2014 16:15:00*27.453*27.453*27.453*27.453
06/04/2014 16:20:00*27.453*27.453*27.453*27.453
06/04/2014 16:25:00*27.453*27.453*27.453*27.453
06/04/2014 16:30:00*27.453*27.453*27.453*27.453
06/04/2014 16:35:00*27.453*27.4489*27.453*27.4489
06/04/2014 16:40:00*27.4489*27.4386*27.4489*27.4386
06/04/2014 16:45:00*27.4386*27.451*27.451*27.4386
06/04/2014 16:50:00*27.451*27.444*27.451*27.4388
06/04/2014 16:55:00*27.444*27.444*27.445*27.4378
06/04/2014 17:00:00*27.444*27.444*27.444*27.439
