06/02/2014 17:05:00*27.468*27.4805*27.4865*27.468
06/02/2014 17:10:00*27.4805*27.4799*27.4805*27.4799
06/02/2014 17:15:00*27.4799*27.4801*27.4801*27.4799
06/02/2014 17:20:00*27.4801*27.4801*27.4801*27.4801
06/02/2014 17:25:00*27.4801*27.479*27.485*27.479
06/02/2014 17:30:00*27.479*27.487*27.487*27.479
06/02/2014 17:35:00*27.487*27.4806*27.487*27.4806
06/02/2014 17:40:00*27.4806*27.4806*27.4806*27.4806
06/02/2014 17:45:00*27.4806*27.4806*27.4806*27.4806
06/02/2014 17:50:00*27.4806*27.4806*27.4806*27.4806
06/02/2014 17:55:00*27.4806*27.4806*27.4806*27.4806
06/02/2014 18:00:00*27.4806*27.481*27.481*27.4806
06/02/2014 18:05:00*27.481*27.481*27.482*27.481
06/02/2014 18:10:00*27.481*27.4796*27.481*27.4796
06/02/2014 18:15:00*27.4796*27.4796*27.4796*27.4796
06/02/2014 18:20:00*27.4796*27.4796*27.4796*27.4796
06/02/2014 18:25:00*27.4796*27.48*27.48*27.4796
06/02/2014 18:30:00*27.48*27.4795*27.48*27.4795
06/02/2014 18:35:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 18:40:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 18:45:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 18:50:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 18:55:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:00:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:05:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:10:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:15:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:20:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:25:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:30:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:35:00*27.4795*27.48*27.482*27.4795
06/02/2014 19:40:00*27.48*27.4795*27.48*27.4795
06/02/2014 19:45:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:50:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 19:55:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 20:00:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 20:05:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 20:10:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 20:15:00*27.4795*27.4795*27.4795*27.4795
06/02/2014 20:20:00*27.4795*27.486*27.486*27.4795
06/02/2014 20:25:00*27.486*27.486*27.486*27.486
06/02/2014 20:30:00*27.486*27.486*27.486*27.486
06/02/2014 20:35:00*27.486*27.486*27.486*27.486
06/02/2014 20:40:00*27.486*27.486*27.486*27.486
06/02/2014 20:45:00*27.486*27.486*27.486*27.486
06/02/2014 20:50:00*27.486*27.486*27.486*27.486
06/02/2014 20:55:00*27.486*27.486*27.486*27.486
06/02/2014 21:00:00*27.486*27.486*27.486*27.486
06/02/2014 21:05:00*27.486*27.486*27.486*27.486
06/02/2014 21:10:00*27.486*27.486*27.486*27.486
06/02/2014 21:15:00*27.486*27.4795*27.486*27.4795
06/02/2014 21:20:00*27.4795*27.486*27.486*27.4795
06/02/2014 21:25:00*27.486*27.486*27.486*27.4795
06/02/2014 21:30:00*27.486*27.486*27.486*27.486
06/02/2014 21:35:00*27.486*27.486*27.486*27.4795
06/02/2014 21:40:00*27.486*27.486*27.486*27.4795
06/02/2014 21:45:00*27.486*27.486*27.486*27.486
06/02/2014 21:50:00*27.486*27.486*27.486*27.4795
06/02/2014 21:55:00*27.486*27.486*27.486*27.486
06/02/2014 22:00:00*27.486*27.486*27.486*27.486
06/02/2014 22:05:00*27.486*27.486*27.486*27.486
06/02/2014 22:10:00*27.486*27.4837*27.486*27.4837
06/02/2014 22:15:00*27.4837*27.4837*27.4837*27.4795
06/02/2014 22:20:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 22:25:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 22:30:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 22:35:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 22:40:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 22:45:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 22:50:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 22:55:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:00:00*27.4837*27.4837*27.4837*27.4795
06/02/2014 23:05:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:10:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:15:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:20:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:25:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:30:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:35:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:40:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:45:00*27.4837*27.4837*27.4837*27.4837
06/02/2014 23:50:00*27.4837*27.4837*27.4837*27.4795
06/02/2014 23:55:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:00:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:05:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:10:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:15:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:20:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:25:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:30:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:35:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:40:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:45:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:50:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 00:55:00*27.4837*27.4837*27.4837*27.4795
06/03/2014 01:00:00*27.4837*27.4837*27.4837*27.4795
06/03/2014 01:05:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:10:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:15:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:20:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:25:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:30:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:35:00*27.4837*27.4837*27.4837*27.4795
06/03/2014 01:40:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:45:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 01:50:00*27.4837*27.4837*27.4837*27.4795
06/03/2014 01:55:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 02:00:00*27.4837*27.4837*27.4837*27.4837
06/03/2014 02:05:00*27.4837*27.4846*27.4847*27.4837
06/03/2014 02:10:00*27.4846*27.4837*27.4847*27.4837
06/03/2014 02:15:00*27.4837*27.484*27.4841*27.4837
06/03/2014 02:20:00*27.484*27.4845*27.4849*27.484
06/03/2014 02:25:00*27.4845*27.4856*27.4856*27.4845
06/03/2014 02:30:00*27.4856*27.4877*27.4877*27.4851
06/03/2014 02:35:00*27.4877*27.4899*27.4899*27.4877
06/03/2014 02:40:00*27.4899*27.4866*27.4899*27.4855
06/03/2014 02:45:00*27.4866*27.4866*27.4866*27.4866
06/03/2014 02:50:00*27.4866*27.4857*27.4866*27.4844
06/03/2014 02:55:00*27.4857*27.4857*27.4857*27.4837
06/03/2014 03:00:00*27.4857*27.485*27.4881*27.4841
06/03/2014 03:05:00*27.485*27.484*27.485*27.484
06/03/2014 03:10:00*27.484*27.476*27.484*27.4758
06/03/2014 03:15:00*27.476*27.4743*27.4777*27.474
06/03/2014 03:20:00*27.4743*27.4711*27.4743*27.4711
06/03/2014 03:25:00*27.4711*27.471*27.4711*27.4703
06/03/2014 03:30:00*27.471*27.4713*27.4716*27.471
06/03/2014 03:35:00*27.4713*27.4711*27.4718*27.4711
06/03/2014 03:40:00*27.4711*27.4793*27.4793*27.4704
06/03/2014 03:45:00*27.4793*27.4831*27.485*27.4793
06/03/2014 03:50:00*27.4831*27.4818*27.4831*27.4818
06/03/2014 03:55:00*27.4818*27.4797*27.4818*27.4796
06/03/2014 04:00:00*27.4797*27.4798*27.4798*27.4797
06/03/2014 04:05:00*27.4798*27.4788*27.4798*27.4787
06/03/2014 04:10:00*27.4788*27.4792*27.48*27.4788
06/03/2014 04:15:00*27.4792*27.4792*27.4803*27.479
06/03/2014 04:20:00*27.4792*27.4719*27.4793*27.4696
06/03/2014 04:25:00*27.4719*27.4741*27.4741*27.4694
06/03/2014 04:30:00*27.4741*27.4741*27.4747*27.474
06/03/2014 04:35:00*27.4741*27.4741*27.4751*27.474
06/03/2014 04:40:00*27.4741*27.468*27.4741*27.4672
06/03/2014 04:45:00*27.468*27.4682*27.4719*27.468
06/03/2014 04:50:00*27.4682*27.468*27.4689*27.4671
06/03/2014 04:55:00*27.468*27.4672*27.4682*27.467
06/03/2014 05:00:00*27.4672*27.469*27.469*27.4668
06/03/2014 05:05:00*27.469*27.466*27.4693*27.4655
06/03/2014 05:10:00*27.466*27.4674*27.468*27.4657
06/03/2014 05:15:00*27.4674*27.4714*27.4729*27.4674
06/03/2014 05:20:00*27.4714*27.4734*27.479*27.4699
06/03/2014 05:25:00*27.4734*27.4724*27.475*27.4724
06/03/2014 05:30:00*27.4724*27.473*27.473*27.4719
06/03/2014 05:35:00*27.473*27.4738*27.4773*27.4725
06/03/2014 05:40:00*27.4738*27.4731*27.4746*27.4722
06/03/2014 05:45:00*27.4731*27.4698*27.4731*27.467
06/03/2014 05:50:00*27.4698*27.4683*27.4698*27.4683
06/03/2014 05:55:00*27.4683*27.4678*27.4683*27.4663
06/03/2014 06:00:00*27.4678*27.4678*27.4678*27.4678
06/03/2014 06:05:00*27.4678*27.467*27.4678*27.467
06/03/2014 06:10:00*27.467*27.4663*27.467*27.4663
06/03/2014 06:15:00*27.4663*27.4663*27.4665*27.4663
06/03/2014 06:20:00*27.4663*27.4633*27.4663*27.4633
06/03/2014 06:25:00*27.4633*27.4633*27.4637*27.4633
06/03/2014 06:30:00*27.4633*27.4608*27.4633*27.4576
06/03/2014 06:35:00*27.4608*27.4633*27.4653*27.4608
06/03/2014 06:40:00*27.4633*27.4606*27.4633*27.4555
06/03/2014 06:45:00*27.4606*27.4624*27.463*27.4606
06/03/2014 06:50:00*27.4624*27.4628*27.4628*27.4624
06/03/2014 06:55:00*27.4628*27.4656*27.4656*27.4621
06/03/2014 07:00:00*27.4656*27.4638*27.4656*27.462
06/03/2014 07:05:00*27.4638*27.4638*27.4638*27.4638
06/03/2014 07:10:00*27.4638*27.4638*27.4638*27.463
06/03/2014 07:15:00*27.4638*27.4653*27.4676*27.4638
06/03/2014 07:20:00*27.4653*27.4662*27.4685*27.4653
06/03/2014 07:25:00*27.4662*27.4583*27.4667*27.4571
06/03/2014 07:30:00*27.4583*27.4583*27.4599*27.4525
06/03/2014 07:35:00*27.4583*27.4548*27.4601*27.452
06/03/2014 07:40:00*27.4548*27.455*27.4557*27.4548
06/03/2014 07:45:00*27.455*27.4548*27.455*27.4544
06/03/2014 07:50:00*27.4548*27.4555*27.457*27.4529
06/03/2014 07:55:00*27.4555*27.4546*27.4565*27.4542
06/03/2014 08:00:00*27.4546*27.4535*27.4546*27.4532
06/03/2014 08:05:00*27.4535*27.4597*27.4647*27.4535
06/03/2014 08:10:00*27.4597*27.4603*27.4615*27.4552
06/03/2014 08:15:00*27.4603*27.4583*27.4673*27.4561
06/03/2014 08:20:00*27.4583*27.4663*27.4671*27.4573
06/03/2014 08:25:00*27.4663*27.4569*27.4693*27.4569
06/03/2014 08:30:00*27.4569*27.4588*27.4623*27.4568
06/03/2014 08:35:00*27.4588*27.4588*27.459*27.4588
06/03/2014 08:40:00*27.4588*27.4588*27.4588*27.4588
06/03/2014 08:45:00*27.4588*27.46*27.46*27.4588
06/03/2014 08:50:00*27.46*27.4588*27.46*27.4588
06/03/2014 08:55:00*27.4588*27.4588*27.459*27.4588
06/03/2014 09:00:00*27.4588*27.4638*27.4638*27.4588
06/03/2014 09:05:00*27.4638*27.464*27.466*27.463
06/03/2014 09:10:00*27.464*27.463*27.465*27.462
06/03/2014 09:15:00*27.463*27.4643*27.465*27.4628
06/03/2014 09:20:00*27.4643*27.464*27.4663*27.4633
06/03/2014 09:25:00*27.464*27.464*27.464*27.464
06/03/2014 09:30:00*27.464*27.464*27.464*27.4638
06/03/2014 09:35:00*27.464*27.461*27.464*27.46
06/03/2014 09:40:00*27.461*27.462*27.462*27.46
06/03/2014 09:45:00*27.462*27.463*27.463*27.4605
06/03/2014 09:50:00*27.463*27.462*27.463*27.462
06/03/2014 09:55:00*27.462*27.4612*27.463*27.461
06/03/2014 10:00:00*27.4612*27.461*27.462*27.461
06/03/2014 10:05:00*27.461*27.461*27.462*27.4608
06/03/2014 10:10:00*27.461*27.462*27.463*27.461
06/03/2014 10:15:00*27.462*27.463*27.463*27.462
06/03/2014 10:20:00*27.463*27.466*27.466*27.463
06/03/2014 10:25:00*27.466*27.472*27.473*27.466
06/03/2014 10:30:00*27.472*27.4621*27.473*27.4621
06/03/2014 10:35:00*27.4621*27.4646*27.4666*27.4616
06/03/2014 10:40:00*27.4646*27.4616*27.4646*27.4616
06/03/2014 10:45:00*27.4616*27.4647*27.4647*27.4616
06/03/2014 10:50:00*27.4647*27.4665*27.4666*27.462
06/03/2014 10:55:00*27.4665*27.4689*27.4689*27.466
06/03/2014 11:00:00*27.4689*27.466*27.4689*27.466
06/03/2014 11:05:00*27.466*27.4713*27.4713*27.466
06/03/2014 11:10:00*27.4713*27.4713*27.4723*27.4702
06/03/2014 11:15:00*27.4713*27.4702*27.4744*27.4694
06/03/2014 11:20:00*27.4702*27.466*27.4712*27.4647
06/03/2014 11:25:00*27.466*27.4633*27.4667*27.4631
06/03/2014 11:30:00*27.4633*27.4651*27.4651*27.4633
06/03/2014 11:35:00*27.4651*27.4648*27.4651*27.4635
06/03/2014 11:40:00*27.4648*27.469*27.47*27.4645
06/03/2014 11:45:00*27.469*27.464*27.469*27.464
06/03/2014 11:50:00*27.464*27.465*27.465*27.4634
06/03/2014 11:55:00*27.465*27.464*27.465*27.4634
06/03/2014 12:00:00*27.464*27.4634*27.464*27.4634
06/03/2014 12:05:00*27.4634*27.4619*27.4634*27.4619
06/03/2014 12:10:00*27.4619*27.4619*27.4619*27.4619
06/03/2014 12:15:00*27.4619*27.4589*27.462*27.4589
06/03/2014 12:20:00*27.4589*27.4574*27.459*27.4574
06/03/2014 12:25:00*27.4574*27.4574*27.4574*27.4574
06/03/2014 12:30:00*27.4574*27.4574*27.4574*27.453
06/03/2014 12:35:00*27.4574*27.4574*27.4574*27.4574
06/03/2014 12:40:00*27.4574*27.4574*27.4574*27.4574
06/03/2014 12:45:00*27.4574*27.4574*27.4574*27.4574
06/03/2014 12:50:00*27.4574*27.4574*27.4574*27.4574
06/03/2014 12:55:00*27.4574*27.4574*27.4574*27.4574
06/03/2014 13:00:00*27.4574*27.4589*27.4589*27.4574
06/03/2014 13:05:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 13:10:00*27.4589*27.4604*27.4611*27.4589
06/03/2014 13:15:00*27.4604*27.463*27.464*27.4599
06/03/2014 13:20:00*27.463*27.4604*27.466*27.459
06/03/2014 13:25:00*27.4604*27.4604*27.4604*27.4604
06/03/2014 13:30:00*27.4604*27.4589*27.4604*27.4589
06/03/2014 13:35:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 13:40:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 13:45:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 13:50:00*27.4589*27.4589*27.4589*27.4534
06/03/2014 13:55:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 14:00:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 14:05:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 14:10:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 14:15:00*27.4589*27.4589*27.4589*27.4589
06/03/2014 14:20:00*27.4589*27.46*27.466*27.4589
06/03/2014 14:25:00*27.46*27.464*27.466*27.4571
06/03/2014 14:30:00*27.464*27.465*27.465*27.4639
06/03/2014 14:35:00*27.465*27.4639*27.465*27.4639
06/03/2014 14:40:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 14:45:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 14:50:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 14:55:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:00:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:05:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:10:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:15:00*27.4639*27.464*27.464*27.4639
06/03/2014 15:20:00*27.464*27.4639*27.464*27.4639
06/03/2014 15:25:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:30:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:35:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:40:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:45:00*27.4639*27.4639*27.4639*27.4639
06/03/2014 15:50:00*27.4639*27.462*27.4639*27.457
06/03/2014 15:55:00*27.462*27.4594*27.462*27.4594
06/03/2014 16:00:00*27.4594*27.463*27.463*27.4594
06/03/2014 16:05:00*27.463*27.4609*27.463*27.4609
06/03/2014 16:10:00*27.4609*27.4609*27.4609*27.4609
06/03/2014 16:15:00*27.4609*27.4609*27.4609*27.4609
06/03/2014 16:20:00*27.4609*27.4609*27.4609*27.4609
06/03/2014 16:25:00*27.4609*27.4609*27.4609*27.4609
06/03/2014 16:30:00*27.4609*27.462*27.462*27.4609
06/03/2014 16:35:00*27.462*27.4563*27.462*27.4563
06/03/2014 16:40:00*27.4563*27.4563*27.461*27.4563
06/03/2014 16:45:00*27.4563*27.463*27.463*27.4563
06/03/2014 16:50:00*27.463*27.463*27.463*27.4605
06/03/2014 16:55:00*27.463*27.465*27.465*27.4585
06/03/2014 17:00:00*27.465*27.446*27.465*27.446
