06/01/2014 17:05:00*27.458*27.453*27.458*27.438
06/01/2014 17:10:00*27.453*27.453*27.453*27.453
06/01/2014 17:15:00*27.453*27.453*27.453*27.453
06/01/2014 17:20:00*27.453*27.453*27.453*27.453
06/01/2014 17:25:00*27.453*27.442*27.453*27.442
06/01/2014 17:30:00*27.442*27.442*27.443*27.442
06/01/2014 17:35:00*27.442*27.442*27.443*27.442
06/01/2014 17:40:00*27.442*27.442*27.443*27.442
06/01/2014 17:45:00*27.442*27.443*27.443*27.442
06/01/2014 17:50:00*27.443*27.442*27.443*27.442
06/01/2014 17:55:00*27.442*27.442*27.443*27.442
06/01/2014 18:00:00*27.442*27.455*27.455*27.442
06/01/2014 18:05:00*27.455*27.455*27.455*27.455
06/01/2014 18:10:00*27.455*27.455*27.4551*27.455
06/01/2014 18:15:00*27.455*27.455*27.455*27.455
06/01/2014 18:20:00*27.455*27.455*27.455*27.455
06/01/2014 18:25:00*27.455*27.455*27.455*27.455
06/01/2014 18:30:00*27.455*27.455*27.455*27.455
06/01/2014 18:35:00*27.455*27.455*27.4582*27.455
06/01/2014 18:40:00*27.455*27.455*27.4583*27.455
06/01/2014 18:45:00*27.455*27.455*27.455*27.455
06/01/2014 18:50:00*27.455*27.455*27.455*27.455
06/01/2014 18:55:00*27.455*27.455*27.455*27.455
06/01/2014 19:00:00*27.455*27.455*27.455*27.455
06/01/2014 19:05:00*27.455*27.455*27.455*27.455
06/01/2014 19:10:00*27.455*27.455*27.455*27.455
06/01/2014 19:15:00*27.455*27.455*27.455*27.455
06/01/2014 19:20:00*27.455*27.4557*27.4638*27.455
06/01/2014 19:25:00*27.4557*27.4557*27.4557*27.4557
06/01/2014 19:30:00*27.4557*27.4557*27.4557*27.4557
06/01/2014 19:35:00*27.4557*27.4568*27.4707*27.4557
06/01/2014 19:40:00*27.4568*27.4559*27.4568*27.4559
06/01/2014 19:45:00*27.4559*27.4559*27.4559*27.4559
06/01/2014 19:50:00*27.4559*27.4576*27.4576*27.4557
06/01/2014 19:55:00*27.4576*27.4576*27.4576*27.4576
06/01/2014 20:00:00*27.4576*27.4576*27.4576*27.4576
06/01/2014 20:05:00*27.4576*27.4577*27.4581*27.4566
06/01/2014 20:10:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:15:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:20:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:25:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:30:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:35:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:40:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:45:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:50:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 20:55:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:00:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:05:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:10:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:15:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:20:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:25:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:30:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:35:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:40:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:45:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:50:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 21:55:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:00:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:05:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:10:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:15:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:20:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:25:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:30:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:35:00*27.4577*27.4577*27.458*27.4577
06/01/2014 22:40:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:45:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:50:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 22:55:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:00:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:05:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:10:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:15:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:20:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:25:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:30:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:35:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:40:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:45:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:50:00*27.4577*27.4577*27.4577*27.4577
06/01/2014 23:55:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:00:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:05:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:10:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:15:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:20:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:25:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:30:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:35:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:40:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:45:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:50:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 00:55:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:00:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:05:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:10:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:15:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:20:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:25:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:30:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:35:00*27.4577*27.4636*27.4654*27.4577
06/02/2014 01:40:00*27.4636*27.4577*27.4636*27.4577
06/02/2014 01:45:00*27.4577*27.4577*27.4577*27.4577
06/02/2014 01:50:00*27.4577*27.465*27.465*27.4577
06/02/2014 01:55:00*27.465*27.464*27.465*27.464
06/02/2014 02:00:00*27.464*27.465*27.465*27.464
06/02/2014 02:05:00*27.465*27.467*27.467*27.464
06/02/2014 02:10:00*27.467*27.465*27.467*27.465
06/02/2014 02:15:00*27.465*27.465*27.465*27.464
06/02/2014 02:20:00*27.465*27.465*27.467*27.465
06/02/2014 02:25:00*27.465*27.476*27.476*27.4627
06/02/2014 02:30:00*27.476*27.4768*27.477*27.476
06/02/2014 02:35:00*27.4768*27.477*27.4841*27.476
06/02/2014 02:40:00*27.477*27.4799*27.4804*27.477
06/02/2014 02:45:00*27.4799*27.4799*27.4799*27.4774
06/02/2014 02:50:00*27.4799*27.4799*27.4799*27.4799
06/02/2014 02:55:00*27.4799*27.4799*27.4799*27.4799
06/02/2014 03:00:00*27.4799*27.4862*27.4862*27.4799
06/02/2014 03:05:00*27.4862*27.4818*27.4869*27.4812
06/02/2014 03:10:00*27.4818*27.4799*27.4822*27.4766
06/02/2014 03:15:00*27.4799*27.4799*27.4799*27.4767
06/02/2014 03:20:00*27.4799*27.4799*27.4799*27.4737
06/02/2014 03:25:00*27.4799*27.4799*27.4799*27.4799
06/02/2014 03:30:00*27.4799*27.482*27.482*27.4764
06/02/2014 03:35:00*27.482*27.469*27.482*27.4637
06/02/2014 03:40:00*27.469*27.4684*27.4714*27.4671
06/02/2014 03:45:00*27.4684*27.473*27.4769*27.468
06/02/2014 03:50:00*27.473*27.4693*27.4769*27.4693
06/02/2014 03:55:00*27.4693*27.472*27.4746*27.4693
06/02/2014 04:00:00*27.472*27.4737*27.4748*27.4717
06/02/2014 04:05:00*27.4737*27.4813*27.4838*27.472
06/02/2014 04:10:00*27.4813*27.4828*27.4838*27.4813
06/02/2014 04:15:00*27.4828*27.4826*27.4831*27.4826
06/02/2014 04:20:00*27.4826*27.4757*27.4826*27.4757
06/02/2014 04:25:00*27.4757*27.4756*27.4757*27.4756
06/02/2014 04:30:00*27.4756*27.4757*27.4757*27.4756
06/02/2014 04:35:00*27.4757*27.4755*27.4757*27.472
06/02/2014 04:40:00*27.4755*27.4726*27.4755*27.472
06/02/2014 04:45:00*27.4726*27.4691*27.4726*27.469
06/02/2014 04:50:00*27.4691*27.467*27.4691*27.466
06/02/2014 04:55:00*27.467*27.4739*27.4756*27.467
06/02/2014 05:00:00*27.4739*27.4739*27.4739*27.4739
06/02/2014 05:05:00*27.4739*27.4739*27.4739*27.4734
06/02/2014 05:10:00*27.4739*27.4689*27.4739*27.4671
06/02/2014 05:15:00*27.4689*27.4689*27.4699*27.4689
06/02/2014 05:20:00*27.4689*27.4679*27.4689*27.4679
06/02/2014 05:25:00*27.4679*27.4683*27.4683*27.4679
06/02/2014 05:30:00*27.4683*27.4683*27.4683*27.4683
06/02/2014 05:35:00*27.4683*27.4689*27.4712*27.4671
06/02/2014 05:40:00*27.4689*27.4684*27.4689*27.4681
06/02/2014 05:45:00*27.4684*27.4706*27.4706*27.4684
06/02/2014 05:50:00*27.4706*27.4706*27.4706*27.4705
06/02/2014 05:55:00*27.4706*27.4767*27.4769*27.4706
06/02/2014 06:00:00*27.4767*27.477*27.4771*27.4767
06/02/2014 06:05:00*27.477*27.4784*27.4784*27.4751
06/02/2014 06:10:00*27.4784*27.4752*27.4784*27.4731
06/02/2014 06:15:00*27.4752*27.476*27.476*27.475
06/02/2014 06:20:00*27.476*27.476*27.476*27.476
06/02/2014 06:25:00*27.476*27.4794*27.4795*27.476
06/02/2014 06:30:00*27.4794*27.4796*27.4796*27.4794
06/02/2014 06:35:00*27.4796*27.4791*27.4796*27.4791
06/02/2014 06:40:00*27.4791*27.4796*27.4796*27.4791
06/02/2014 06:45:00*27.4796*27.4791*27.4796*27.4791
06/02/2014 06:50:00*27.4791*27.4844*27.4844*27.4791
06/02/2014 06:55:00*27.4844*27.4829*27.4844*27.4808
06/02/2014 07:00:00*27.4829*27.4829*27.4829*27.4821
06/02/2014 07:05:00*27.4829*27.4828*27.4829*27.4828
06/02/2014 07:10:00*27.4828*27.4828*27.4829*27.4828
06/02/2014 07:15:00*27.4828*27.4839*27.4877*27.4811
06/02/2014 07:20:00*27.4839*27.4814*27.4839*27.4814
06/02/2014 07:25:00*27.4814*27.4807*27.4814*27.4807
06/02/2014 07:30:00*27.4807*27.4814*27.4814*27.4807
06/02/2014 07:35:00*27.4814*27.481*27.482*27.481
06/02/2014 07:40:00*27.481*27.4847*27.4852*27.481
06/02/2014 07:45:00*27.4847*27.4847*27.4847*27.4847
06/02/2014 07:50:00*27.4847*27.4851*27.4851*27.4847
06/02/2014 07:55:00*27.4851*27.4843*27.4869*27.4833
06/02/2014 08:00:00*27.4843*27.4791*27.4844*27.479
06/02/2014 08:05:00*27.4791*27.4772*27.4791*27.4753
06/02/2014 08:10:00*27.4772*27.4792*27.4797*27.4772
06/02/2014 08:15:00*27.4792*27.4773*27.4792*27.4772
06/02/2014 08:20:00*27.4773*27.4799*27.4804*27.4772
06/02/2014 08:25:00*27.4799*27.48*27.48*27.4782
06/02/2014 08:30:00*27.48*27.4822*27.4822*27.48
06/02/2014 08:35:00*27.4822*27.4842*27.4842*27.4822
06/02/2014 08:40:00*27.4842*27.487*27.487*27.4837
06/02/2014 08:45:00*27.487*27.486*27.488*27.4837
06/02/2014 08:50:00*27.486*27.485*27.486*27.485
06/02/2014 08:55:00*27.485*27.4882*27.492*27.485
06/02/2014 09:00:00*27.4882*27.4882*27.4882*27.4882
06/02/2014 09:05:00*27.4882*27.482*27.4882*27.482
06/02/2014 09:10:00*27.482*27.4833*27.4851*27.4783
06/02/2014 09:15:00*27.4833*27.4806*27.4851*27.4798
06/02/2014 09:20:00*27.4806*27.4712*27.4826*27.4667
06/02/2014 09:25:00*27.4712*27.47*27.4715*27.4699
06/02/2014 09:30:00*27.47*27.4683*27.4702*27.4671
06/02/2014 09:35:00*27.4683*27.4681*27.4683*27.4678
06/02/2014 09:40:00*27.4681*27.4676*27.4681*27.4634
06/02/2014 09:45:00*27.4676*27.4655*27.468*27.4647
06/02/2014 09:50:00*27.4655*27.4706*27.4706*27.4655
06/02/2014 09:55:00*27.4706*27.476*27.4792*27.4706
06/02/2014 10:00:00*27.476*27.4682*27.476*27.4682
06/02/2014 10:05:00*27.4682*27.4805*27.4856*27.4682
06/02/2014 10:10:00*27.4805*27.483*27.483*27.477
06/02/2014 10:15:00*27.483*27.4818*27.483*27.478
06/02/2014 10:20:00*27.4818*27.4859*27.4859*27.4818
06/02/2014 10:25:00*27.4859*27.4858*27.486*27.4858
06/02/2014 10:30:00*27.4858*27.4859*27.4859*27.4858
06/02/2014 10:35:00*27.4859*27.4858*27.4859*27.4858
06/02/2014 10:40:00*27.4858*27.4889*27.4915*27.4858
06/02/2014 10:45:00*27.4889*27.4889*27.489*27.4889
06/02/2014 10:50:00*27.4889*27.4916*27.4928*27.4889
06/02/2014 10:55:00*27.4916*27.4923*27.4931*27.4904
06/02/2014 11:00:00*27.4923*27.4993*27.4994*27.4884
06/02/2014 11:05:00*27.4993*27.489*27.4993*27.4829
06/02/2014 11:10:00*27.489*27.4893*27.4893*27.4854
06/02/2014 11:15:00*27.4893*27.4893*27.4893*27.4846
06/02/2014 11:20:00*27.4893*27.4883*27.4893*27.4844
06/02/2014 11:25:00*27.4883*27.4912*27.4912*27.4858
06/02/2014 11:30:00*27.4912*27.4932*27.4967*27.4901
06/02/2014 11:35:00*27.4932*27.4937*27.494*27.492
06/02/2014 11:40:00*27.4937*27.4937*27.4937*27.4937
06/02/2014 11:45:00*27.4937*27.4937*27.4937*27.4937
06/02/2014 11:50:00*27.4937*27.4929*27.4937*27.4929
06/02/2014 11:55:00*27.4929*27.4929*27.4929*27.4929
06/02/2014 12:00:00*27.4929*27.4934*27.4934*27.49
06/02/2014 12:05:00*27.4934*27.4934*27.4934*27.4934
06/02/2014 12:10:00*27.4934*27.4934*27.4934*27.4934
06/02/2014 12:15:00*27.4934*27.4959*27.4959*27.4876
06/02/2014 12:20:00*27.4959*27.4959*27.4959*27.4905
06/02/2014 12:25:00*27.4959*27.4919*27.4959*27.489
06/02/2014 12:30:00*27.4919*27.4924*27.4924*27.4895
06/02/2014 12:35:00*27.4924*27.4924*27.4924*27.488
06/02/2014 12:40:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 12:45:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 12:50:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 12:55:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 13:00:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 13:05:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 13:10:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 13:15:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 13:20:00*27.4924*27.4924*27.4924*27.4924
06/02/2014 13:25:00*27.4924*27.4902*27.4924*27.4883
06/02/2014 13:30:00*27.4902*27.4902*27.4902*27.4902
06/02/2014 13:35:00*27.4902*27.4902*27.4902*27.4902
06/02/2014 13:40:00*27.4902*27.4927*27.4927*27.4902
06/02/2014 13:45:00*27.4927*27.4907*27.4927*27.4905
06/02/2014 13:50:00*27.4907*27.492*27.492*27.4907
06/02/2014 13:55:00*27.492*27.492*27.492*27.492
06/02/2014 14:00:00*27.492*27.497*27.497*27.492
06/02/2014 14:05:00*27.497*27.4935*27.497*27.492
06/02/2014 14:10:00*27.4935*27.4945*27.4945*27.4935
06/02/2014 14:15:00*27.4945*27.4945*27.4945*27.4945
06/02/2014 14:20:00*27.4945*27.4945*27.4945*27.4945
06/02/2014 14:25:00*27.4945*27.4945*27.4945*27.4945
06/02/2014 14:30:00*27.4945*27.4945*27.4945*27.4945
06/02/2014 14:35:00*27.4945*27.4945*27.4945*27.4945
06/02/2014 14:40:00*27.4945*27.4945*27.4945*27.4945
06/02/2014 14:45:00*27.4945*27.4935*27.4945*27.4935
06/02/2014 14:50:00*27.4935*27.4935*27.4935*27.4855
06/02/2014 14:55:00*27.4935*27.4933*27.4935*27.4918
06/02/2014 15:00:00*27.4933*27.4943*27.4943*27.4932
06/02/2014 15:05:00*27.4943*27.4943*27.4943*27.4943
06/02/2014 15:10:00*27.4943*27.4943*27.4943*27.4943
06/02/2014 15:15:00*27.4943*27.4933*27.4943*27.4918
06/02/2014 15:20:00*27.4933*27.4958*27.4958*27.4933
06/02/2014 15:25:00*27.4958*27.4958*27.4958*27.4958
06/02/2014 15:30:00*27.4958*27.4958*27.4958*27.4958
06/02/2014 15:35:00*27.4958*27.4958*27.4958*27.4958
06/02/2014 15:40:00*27.4958*27.4958*27.4958*27.4958
06/02/2014 15:45:00*27.4958*27.4958*27.4958*27.4958
06/02/2014 15:50:00*27.4958*27.4918*27.4958*27.49
06/02/2014 15:55:00*27.4918*27.4918*27.4918*27.4918
06/02/2014 16:00:00*27.4918*27.4918*27.4918*27.4918
06/02/2014 16:05:00*27.4918*27.4918*27.4918*27.4918
06/02/2014 16:10:00*27.4918*27.4918*27.4918*27.4918
06/02/2014 16:15:00*27.4918*27.4893*27.4943*27.4853
06/02/2014 16:20:00*27.4893*27.4893*27.4893*27.4893
06/02/2014 16:25:00*27.4893*27.4893*27.4893*27.4893
06/02/2014 16:30:00*27.4893*27.4893*27.4893*27.4893
06/02/2014 16:35:00*27.4893*27.4865*27.4893*27.4865
06/02/2014 16:40:00*27.4865*27.4865*27.4865*27.4805
06/02/2014 16:45:00*27.4865*27.4865*27.4865*27.4865
06/02/2014 16:50:00*27.4865*27.4865*27.4865*27.4865
06/02/2014 16:55:00*27.4865*27.488*27.488*27.4865
06/02/2014 17:00:00*27.488*27.468*27.488*27.468
