05/29/2014 17:05:00*27.449*27.4454*27.449*27.4454
05/29/2014 17:10:00*27.4454*27.4525*27.4525*27.4454
05/29/2014 17:15:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:20:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:25:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:30:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:35:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:40:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:45:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:50:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 17:55:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 18:00:00*27.4525*27.4525*27.4525*27.4525
05/29/2014 18:05:00*27.4525*27.448*27.4525*27.448
05/29/2014 18:10:00*27.448*27.4465*27.448*27.4465
05/29/2014 18:15:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 18:20:00*27.4465*27.4465*27.449*27.4465
05/29/2014 18:25:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 18:30:00*27.4465*27.449*27.449*27.4465
05/29/2014 18:35:00*27.449*27.4465*27.449*27.4465
05/29/2014 18:40:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 18:45:00*27.4465*27.448*27.449*27.4465
05/29/2014 18:50:00*27.448*27.4465*27.448*27.4465
05/29/2014 18:55:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:00:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:05:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:10:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:15:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:20:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:25:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:30:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:35:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 19:40:00*27.4465*27.446*27.448*27.446
05/29/2014 19:45:00*27.446*27.4465*27.448*27.446
05/29/2014 19:50:00*27.4465*27.446*27.448*27.446
05/29/2014 19:55:00*27.446*27.448*27.448*27.446
05/29/2014 20:00:00*27.448*27.446*27.448*27.446
05/29/2014 20:05:00*27.446*27.446*27.446*27.446
05/29/2014 20:10:00*27.446*27.446*27.446*27.446
05/29/2014 20:15:00*27.446*27.446*27.446*27.446
05/29/2014 20:20:00*27.446*27.4465*27.448*27.446
05/29/2014 20:25:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 20:30:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 20:35:00*27.4465*27.448*27.448*27.4465
05/29/2014 20:40:00*27.448*27.448*27.448*27.448
05/29/2014 20:45:00*27.448*27.4465*27.448*27.4465
05/29/2014 20:50:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 20:55:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:00:00*27.4465*27.446*27.448*27.446
05/29/2014 21:05:00*27.446*27.4465*27.448*27.446
05/29/2014 21:10:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:15:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:20:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:25:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:30:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:35:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:40:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:45:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:50:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 21:55:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:00:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:05:00*27.4465*27.448*27.448*27.4465
05/29/2014 22:10:00*27.448*27.4465*27.448*27.4465
05/29/2014 22:15:00*27.4465*27.448*27.448*27.4465
05/29/2014 22:20:00*27.448*27.4465*27.448*27.4465
05/29/2014 22:25:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:30:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:35:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:40:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:45:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:50:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 22:55:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:00:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:05:00*27.4465*27.448*27.448*27.4465
05/29/2014 23:10:00*27.448*27.4465*27.448*27.4465
05/29/2014 23:15:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:20:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:25:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:30:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:35:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:40:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:45:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:50:00*27.4465*27.4465*27.4465*27.4465
05/29/2014 23:55:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:00:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:05:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:10:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:15:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:20:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:25:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:30:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:35:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:40:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:45:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:50:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 00:55:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:00:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:05:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:10:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:15:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:20:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:25:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:30:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:35:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:40:00*27.4465*27.448*27.448*27.4465
05/30/2014 01:45:00*27.448*27.4465*27.448*27.4465
05/30/2014 01:50:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 01:55:00*27.4465*27.4465*27.4465*27.4465
05/30/2014 02:00:00*27.4465*27.447*27.447*27.4465
05/30/2014 02:05:00*27.447*27.4555*27.4555*27.447
05/30/2014 02:10:00*27.4555*27.4553*27.4555*27.453
05/30/2014 02:15:00*27.4553*27.4553*27.4554*27.45
05/30/2014 02:20:00*27.4553*27.4554*27.4554*27.4553
05/30/2014 02:25:00*27.4554*27.4574*27.4588*27.4503
05/30/2014 02:30:00*27.4574*27.4574*27.4575*27.4573
05/30/2014 02:35:00*27.4574*27.4624*27.4648*27.4574
05/30/2014 02:40:00*27.4624*27.4594*27.466*27.4575
05/30/2014 02:45:00*27.4594*27.4624*27.4624*27.4594
05/30/2014 02:50:00*27.4624*27.4624*27.4624*27.4624
05/30/2014 02:55:00*27.4624*27.4554*27.4624*27.454
05/30/2014 03:00:00*27.4554*27.4604*27.4604*27.4554
05/30/2014 03:05:00*27.4604*27.4649*27.4649*27.4604
05/30/2014 03:10:00*27.4649*27.4649*27.4649*27.4616
05/30/2014 03:15:00*27.4649*27.4624*27.4699*27.4594
05/30/2014 03:20:00*27.4624*27.4581*27.463*27.456
05/30/2014 03:25:00*27.4581*27.4591*27.4591*27.4581
05/30/2014 03:30:00*27.4591*27.4591*27.4591*27.4591
05/30/2014 03:35:00*27.4591*27.4591*27.4591*27.4571
05/30/2014 03:40:00*27.4591*27.4624*27.4624*27.4591
05/30/2014 03:45:00*27.4624*27.4603*27.4624*27.4593
05/30/2014 03:50:00*27.4603*27.4618*27.464*27.46
05/30/2014 03:55:00*27.4618*27.4679*27.468*27.4618
05/30/2014 04:00:00*27.4679*27.475*27.475*27.4679
05/30/2014 04:05:00*27.475*27.477*27.48*27.475
05/30/2014 04:10:00*27.477*27.477*27.477*27.4755
05/30/2014 04:15:00*27.477*27.483*27.483*27.477
05/30/2014 04:20:00*27.483*27.4826*27.4836*27.475
05/30/2014 04:25:00*27.4826*27.4803*27.4826*27.4803
05/30/2014 04:30:00*27.4803*27.4825*27.4845*27.47
05/30/2014 04:35:00*27.4825*27.478*27.4825*27.471
05/30/2014 04:40:00*27.478*27.4693*27.4791*27.4674
05/30/2014 04:45:00*27.4693*27.464*27.4695*27.463
05/30/2014 04:50:00*27.464*27.463*27.464*27.4629
05/30/2014 04:55:00*27.463*27.463*27.465*27.463
05/30/2014 05:00:00*27.463*27.463*27.463*27.463
05/30/2014 05:05:00*27.463*27.463*27.4633*27.463
05/30/2014 05:10:00*27.463*27.4631*27.4631*27.463
05/30/2014 05:15:00*27.4631*27.4631*27.4631*27.4631
05/30/2014 05:20:00*27.4631*27.4631*27.4631*27.4631
05/30/2014 05:25:00*27.4631*27.4635*27.4644*27.4631
05/30/2014 05:30:00*27.4635*27.4693*27.4693*27.4635
05/30/2014 05:35:00*27.4693*27.4693*27.4694*27.4693
05/30/2014 05:40:00*27.4693*27.4664*27.4693*27.4664
05/30/2014 05:45:00*27.4664*27.4673*27.4699*27.4658
05/30/2014 05:50:00*27.4673*27.4673*27.4673*27.4673
05/30/2014 05:55:00*27.4673*27.4698*27.471*27.4673
05/30/2014 06:00:00*27.4698*27.4711*27.4738*27.4672
05/30/2014 06:05:00*27.4711*27.4703*27.4728*27.469
05/30/2014 06:10:00*27.4703*27.4703*27.4703*27.4703
05/30/2014 06:15:00*27.4703*27.4703*27.4703*27.4703
05/30/2014 06:20:00*27.4703*27.4703*27.4703*27.4703
05/30/2014 06:25:00*27.4703*27.4703*27.4703*27.4703
05/30/2014 06:30:00*27.4703*27.4678*27.4723*27.4678
05/30/2014 06:35:00*27.4678*27.4703*27.4703*27.4678
05/30/2014 06:40:00*27.4703*27.465*27.4703*27.4643
05/30/2014 06:45:00*27.465*27.4648*27.465*27.4648
05/30/2014 06:50:00*27.4648*27.4644*27.4668*27.464
05/30/2014 06:55:00*27.4644*27.4644*27.4644*27.4644
05/30/2014 07:00:00*27.4644*27.4669*27.4669*27.4644
05/30/2014 07:05:00*27.4669*27.4662*27.4669*27.4662
05/30/2014 07:10:00*27.4662*27.4674*27.4675*27.4662
05/30/2014 07:15:00*27.4674*27.4659*27.4674*27.4654
05/30/2014 07:20:00*27.4659*27.4623*27.4662*27.4615
05/30/2014 07:25:00*27.4623*27.4626*27.4626*27.4623
05/30/2014 07:30:00*27.4626*27.4632*27.4636*27.4626
05/30/2014 07:35:00*27.4632*27.4624*27.4632*27.4622
05/30/2014 07:40:00*27.4624*27.4635*27.4635*27.4622
05/30/2014 07:45:00*27.4635*27.4637*27.4641*27.4629
05/30/2014 07:50:00*27.4637*27.4626*27.4637*27.4602
05/30/2014 07:55:00*27.4626*27.4614*27.4626*27.4609
05/30/2014 08:00:00*27.4614*27.4594*27.4614*27.4594
05/30/2014 08:05:00*27.4594*27.461*27.462*27.4594
05/30/2014 08:10:00*27.461*27.4656*27.4656*27.461
05/30/2014 08:15:00*27.4656*27.4657*27.4659*27.4616
05/30/2014 08:20:00*27.4657*27.4669*27.4689*27.4655
05/30/2014 08:25:00*27.4669*27.4659*27.4669*27.4659
05/30/2014 08:30:00*27.4659*27.4642*27.4659*27.462
05/30/2014 08:35:00*27.4642*27.4818*27.4866*27.4642
05/30/2014 08:40:00*27.4818*27.4821*27.4864*27.481
05/30/2014 08:45:00*27.4821*27.4791*27.4821*27.4742
05/30/2014 08:50:00*27.4791*27.4782*27.4791*27.4775
05/30/2014 08:55:00*27.4782*27.4785*27.4786*27.4766
05/30/2014 09:00:00*27.4785*27.4907*27.4921*27.4785
05/30/2014 09:05:00*27.4907*27.4847*27.4925*27.48
05/30/2014 09:10:00*27.4847*27.48*27.4852*27.474
05/30/2014 09:15:00*27.48*27.4773*27.4811*27.4773
05/30/2014 09:20:00*27.4773*27.4774*27.4806*27.477
05/30/2014 09:25:00*27.4774*27.4774*27.4791*27.4774
05/30/2014 09:30:00*27.4774*27.4774*27.4791*27.4774
05/30/2014 09:35:00*27.4774*27.4777*27.4777*27.4761
05/30/2014 09:40:00*27.4777*27.4749*27.4781*27.473
05/30/2014 09:45:00*27.4749*27.472*27.4754*27.472
05/30/2014 09:50:00*27.472*27.4745*27.4754*27.472
05/30/2014 09:55:00*27.4745*27.478*27.481*27.4736
05/30/2014 10:00:00*27.478*27.4798*27.4813*27.478
05/30/2014 10:05:00*27.4798*27.4795*27.4798*27.4794
05/30/2014 10:10:00*27.4795*27.4887*27.4908*27.4794
05/30/2014 10:15:00*27.4887*27.4886*27.4887*27.4886
05/30/2014 10:20:00*27.4886*27.4795*27.4907*27.4795
05/30/2014 10:25:00*27.4795*27.4804*27.4804*27.4794
05/30/2014 10:30:00*27.4804*27.4804*27.4814*27.4804
05/30/2014 10:35:00*27.4804*27.4804*27.4804*27.4804
05/30/2014 10:40:00*27.4804*27.4816*27.4835*27.4804
05/30/2014 10:45:00*27.4816*27.4804*27.4848*27.4792
05/30/2014 10:50:00*27.4804*27.4796*27.4852*27.4795
05/30/2014 10:55:00*27.4796*27.4851*27.4873*27.4796
05/30/2014 11:00:00*27.4851*27.4959*27.4961*27.4786
05/30/2014 11:05:00*27.4959*27.4829*27.4961*27.4795
05/30/2014 11:10:00*27.4829*27.4794*27.4829*27.4793
05/30/2014 11:15:00*27.4794*27.4835*27.4835*27.4793
05/30/2014 11:20:00*27.4835*27.4756*27.4835*27.4745
05/30/2014 11:25:00*27.4756*27.4791*27.4791*27.4727
05/30/2014 11:30:00*27.4791*27.4741*27.4791*27.473
05/30/2014 11:35:00*27.4741*27.4761*27.4806*27.4733
05/30/2014 11:40:00*27.4761*27.4741*27.4761*27.474
05/30/2014 11:45:00*27.4741*27.4741*27.4741*27.4741
05/30/2014 11:50:00*27.4741*27.4741*27.4741*27.4741
05/30/2014 11:55:00*27.4741*27.471*27.4741*27.471
05/30/2014 12:00:00*27.471*27.4731*27.4731*27.471
05/30/2014 12:05:00*27.4731*27.4773*27.4773*27.472
05/30/2014 12:10:00*27.4773*27.4773*27.4773*27.4773
05/30/2014 12:15:00*27.4773*27.4773*27.4773*27.4773
05/30/2014 12:20:00*27.4773*27.4713*27.4773*27.465
05/30/2014 12:25:00*27.4713*27.4733*27.4733*27.4713
05/30/2014 12:30:00*27.4733*27.4733*27.4733*27.4733
05/30/2014 12:35:00*27.4733*27.4705*27.4755*27.4705
05/30/2014 12:40:00*27.4705*27.4705*27.4705*27.4705
05/30/2014 12:45:00*27.4705*27.4705*27.4705*27.4705
05/30/2014 12:50:00*27.4705*27.4705*27.4705*27.4705
05/30/2014 12:55:00*27.4705*27.4705*27.4705*27.4705
05/30/2014 13:00:00*27.4705*27.4675*27.4705*27.464
05/30/2014 13:05:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:10:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:15:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:20:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:25:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:30:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:35:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:40:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:45:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:50:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 13:55:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 14:00:00*27.4675*27.4675*27.4675*27.4675
05/30/2014 14:05:00*27.4675*27.4595*27.4675*27.4595
05/30/2014 14:10:00*27.4595*27.467*27.467*27.4595
05/30/2014 14:15:00*27.467*27.46*27.467*27.46
05/30/2014 14:20:00*27.46*27.466*27.466*27.46
05/30/2014 14:25:00*27.466*27.4595*27.466*27.4595
05/30/2014 14:30:00*27.4595*27.4595*27.4595*27.4595
05/30/2014 14:35:00*27.4595*27.4595*27.4595*27.4595
05/30/2014 14:40:00*27.4595*27.4595*27.4595*27.4595
05/30/2014 14:45:00*27.4595*27.4595*27.4595*27.4595
05/30/2014 14:50:00*27.4595*27.4595*27.4595*27.4595
05/30/2014 14:55:00*27.4595*27.465*27.465*27.4595
05/30/2014 15:00:00*27.465*27.4597*27.467*27.4597
05/30/2014 15:05:00*27.4597*27.4601*27.467*27.4597
05/30/2014 15:10:00*27.4601*27.467*27.468*27.4601
05/30/2014 15:15:00*27.467*27.4602*27.467*27.4602
05/30/2014 15:20:00*27.4602*27.468*27.468*27.4602
05/30/2014 15:25:00*27.468*27.466*27.468*27.4602
05/30/2014 15:30:00*27.466*27.466*27.466*27.4558
05/30/2014 15:35:00*27.466*27.4558*27.467*27.4558
05/30/2014 15:40:00*27.4558*27.4558*27.468*27.4558
05/30/2014 15:45:00*27.4558*27.4694*27.474*27.4558
05/30/2014 15:50:00*27.4694*27.4657*27.4694*27.4657
05/30/2014 15:55:00*27.4657*27.4647*27.4657*27.4647
05/30/2014 16:00:00*27.4647*27.462*27.4647*27.462
05/30/2014 16:05:00*27.462*27.4548*27.462*27.4548
05/30/2014 16:10:00*27.4548*27.4548*27.4548*27.4548
05/30/2014 16:15:00*27.4548*27.4548*27.4548*27.4548
05/30/2014 16:20:00*27.4548*27.4548*27.463*27.4548
05/30/2014 16:25:00*27.4548*27.4548*27.4548*27.4548
05/30/2014 16:30:00*27.4548*27.462*27.462*27.4548
05/30/2014 16:35:00*27.462*27.4548*27.462*27.4548
05/30/2014 16:40:00*27.4548*27.463*27.463*27.4548
05/30/2014 16:45:00*27.463*27.463*27.464*27.4552
05/30/2014 16:50:00*27.463*27.442*27.463*27.442
05/30/2014 16:55:00*27.442*27.442*27.442*27.442
