05/28/2014 17:05:00*27.485*27.4732*27.487*27.4732
05/28/2014 17:10:00*27.4732*27.4732*27.4732*27.4732
05/28/2014 17:15:00*27.4732*27.4678*27.487*27.4678
05/28/2014 17:20:00*27.4678*27.4678*27.4678*27.4678
05/28/2014 17:25:00*27.4678*27.4678*27.4678*27.4678
05/28/2014 17:30:00*27.4678*27.4678*27.4678*27.4678
05/28/2014 17:35:00*27.4678*27.4728*27.4728*27.4678
05/28/2014 17:40:00*27.4728*27.4728*27.4728*27.4728
05/28/2014 17:45:00*27.4728*27.4728*27.4728*27.4728
05/28/2014 17:50:00*27.4728*27.4728*27.4728*27.4728
05/28/2014 17:55:00*27.4728*27.4795*27.4795*27.4728
05/28/2014 18:00:00*27.4795*27.4795*27.4795*27.4795
05/28/2014 18:05:00*27.4795*27.485*27.485*27.4725
05/28/2014 18:10:00*27.485*27.4795*27.486*27.4795
05/28/2014 18:15:00*27.4795*27.4795*27.483*27.4795
05/28/2014 18:20:00*27.4795*27.4795*27.4795*27.4795
05/28/2014 18:25:00*27.4795*27.4795*27.4795*27.4795
05/28/2014 18:30:00*27.4795*27.4795*27.4795*27.4795
05/28/2014 18:35:00*27.4795*27.4795*27.4795*27.4795
05/28/2014 18:40:00*27.4795*27.486*27.486*27.4795
05/28/2014 18:45:00*27.486*27.48*27.486*27.48
05/28/2014 18:50:00*27.48*27.48*27.48*27.48
05/28/2014 18:55:00*27.48*27.48*27.48*27.48
05/28/2014 19:00:00*27.48*27.48*27.48*27.48
05/28/2014 19:05:00*27.48*27.48*27.48*27.48
05/28/2014 19:10:00*27.48*27.48*27.48*27.48
05/28/2014 19:15:00*27.48*27.48*27.48*27.48
05/28/2014 19:20:00*27.48*27.48*27.48*27.48
05/28/2014 19:25:00*27.48*27.48*27.48*27.48
05/28/2014 19:30:00*27.48*27.48*27.48*27.48
05/28/2014 19:35:00*27.48*27.48*27.48*27.48
05/28/2014 19:40:00*27.48*27.48*27.48*27.48
05/28/2014 19:45:00*27.48*27.48*27.48*27.48
05/28/2014 19:50:00*27.48*27.48*27.48*27.48
05/28/2014 19:55:00*27.48*27.48*27.48*27.48
05/28/2014 20:00:00*27.48*27.48*27.48*27.48
05/28/2014 20:05:00*27.48*27.48*27.48*27.48
05/28/2014 20:10:00*27.48*27.48*27.48*27.48
05/28/2014 20:15:00*27.48*27.48*27.48*27.48
05/28/2014 20:20:00*27.48*27.48*27.48*27.4781
05/28/2014 20:25:00*27.48*27.48*27.48*27.48
05/28/2014 20:30:00*27.48*27.48*27.48*27.48
05/28/2014 20:35:00*27.48*27.48*27.48*27.48
05/28/2014 20:40:00*27.48*27.48*27.48*27.48
05/28/2014 20:45:00*27.48*27.48*27.48*27.48
05/28/2014 20:50:00*27.48*27.48*27.48*27.48
05/28/2014 20:55:00*27.48*27.48*27.48*27.48
05/28/2014 21:00:00*27.48*27.48*27.48*27.48
05/28/2014 21:05:00*27.48*27.48*27.48*27.48
05/28/2014 21:10:00*27.48*27.48*27.48*27.48
05/28/2014 21:15:00*27.48*27.48*27.48*27.48
05/28/2014 21:20:00*27.48*27.48*27.48*27.48
05/28/2014 21:25:00*27.48*27.48*27.48*27.48
05/28/2014 21:30:00*27.48*27.48*27.48*27.48
05/28/2014 21:35:00*27.48*27.48*27.48*27.48
05/28/2014 21:40:00*27.48*27.48*27.48*27.48
05/28/2014 21:45:00*27.48*27.48*27.48*27.48
05/28/2014 21:50:00*27.48*27.48*27.48*27.48
05/28/2014 21:55:00*27.48*27.48*27.48*27.48
05/28/2014 22:00:00*27.48*27.48*27.48*27.48
05/28/2014 22:05:00*27.48*27.48*27.48*27.48
05/28/2014 22:10:00*27.48*27.48*27.48*27.48
05/28/2014 22:15:00*27.48*27.48*27.48*27.48
05/28/2014 22:20:00*27.48*27.48*27.48*27.48
05/28/2014 22:25:00*27.48*27.48*27.48*27.48
05/28/2014 22:30:00*27.48*27.48*27.48*27.48
05/28/2014 22:35:00*27.48*27.48*27.48*27.48
05/28/2014 22:40:00*27.48*27.48*27.48*27.48
05/28/2014 22:45:00*27.48*27.48*27.48*27.48
05/28/2014 22:50:00*27.48*27.48*27.48*27.48
05/28/2014 22:55:00*27.48*27.48*27.48*27.48
05/28/2014 23:00:00*27.48*27.48*27.48*27.48
05/28/2014 23:05:00*27.48*27.48*27.48*27.48
05/28/2014 23:10:00*27.48*27.48*27.48*27.48
05/28/2014 23:15:00*27.48*27.48*27.48*27.48
05/28/2014 23:20:00*27.48*27.48*27.48*27.48
05/28/2014 23:25:00*27.48*27.48*27.48*27.48
05/28/2014 23:30:00*27.48*27.48*27.48*27.48
05/28/2014 23:35:00*27.48*27.48*27.48*27.48
05/28/2014 23:40:00*27.48*27.48*27.48*27.48
05/28/2014 23:45:00*27.48*27.48*27.48*27.48
05/28/2014 23:50:00*27.48*27.48*27.48*27.48
05/28/2014 23:55:00*27.48*27.48*27.48*27.48
05/29/2014 00:00:00*27.48*27.48*27.48*27.48
05/29/2014 00:05:00*27.48*27.48*27.48*27.48
05/29/2014 00:10:00*27.48*27.486*27.486*27.48
05/29/2014 00:15:00*27.486*27.48*27.486*27.48
05/29/2014 00:20:00*27.48*27.48*27.48*27.48
05/29/2014 00:25:00*27.48*27.48*27.48*27.48
05/29/2014 00:30:00*27.48*27.48*27.48*27.48
05/29/2014 00:35:00*27.48*27.48*27.48*27.48
05/29/2014 00:40:00*27.48*27.48*27.48*27.48
05/29/2014 00:45:00*27.48*27.48*27.48*27.48
05/29/2014 00:50:00*27.48*27.48*27.48*27.48
05/29/2014 00:55:00*27.48*27.486*27.486*27.48
05/29/2014 01:00:00*27.486*27.48*27.486*27.48
05/29/2014 01:05:00*27.48*27.48*27.48*27.48
05/29/2014 01:10:00*27.48*27.48*27.48*27.48
05/29/2014 01:15:00*27.48*27.48*27.48*27.48
05/29/2014 01:20:00*27.48*27.48*27.48*27.48
05/29/2014 01:25:00*27.48*27.487*27.487*27.48
05/29/2014 01:30:00*27.487*27.48*27.487*27.48
05/29/2014 01:35:00*27.48*27.48*27.48*27.48
05/29/2014 01:40:00*27.48*27.48*27.48*27.48
05/29/2014 01:45:00*27.48*27.487*27.487*27.48
05/29/2014 01:50:00*27.487*27.48*27.487*27.48
05/29/2014 01:55:00*27.48*27.486*27.486*27.48
05/29/2014 02:00:00*27.486*27.485*27.486*27.483
05/29/2014 02:05:00*27.485*27.4886*27.4886*27.485
05/29/2014 02:10:00*27.4886*27.482*27.4912*27.482
05/29/2014 02:15:00*27.482*27.4906*27.4906*27.482
05/29/2014 02:20:00*27.4906*27.4912*27.4912*27.4906
05/29/2014 02:25:00*27.4912*27.4902*27.4912*27.4902
05/29/2014 02:30:00*27.4902*27.4902*27.4903*27.485
05/29/2014 02:35:00*27.4902*27.4897*27.4912*27.4897
05/29/2014 02:40:00*27.4897*27.4897*27.4897*27.4897
05/29/2014 02:45:00*27.4897*27.4897*27.4897*27.4897
05/29/2014 02:50:00*27.4897*27.4881*27.4897*27.4876
05/29/2014 02:55:00*27.4881*27.4881*27.4881*27.4881
05/29/2014 03:00:00*27.4881*27.4857*27.4881*27.4857
05/29/2014 03:05:00*27.4857*27.4877*27.49*27.4857
05/29/2014 03:10:00*27.4877*27.49*27.49*27.4877
05/29/2014 03:15:00*27.49*27.49*27.49*27.49
05/29/2014 03:20:00*27.49*27.4883*27.49*27.4883
05/29/2014 03:25:00*27.4883*27.4883*27.4883*27.4883
05/29/2014 03:30:00*27.4883*27.4883*27.4883*27.4857
05/29/2014 03:35:00*27.4883*27.4868*27.4883*27.4868
05/29/2014 03:40:00*27.4868*27.4878*27.4878*27.4866
05/29/2014 03:45:00*27.4878*27.4834*27.4878*27.4827
05/29/2014 03:50:00*27.4834*27.4829*27.4852*27.4818
05/29/2014 03:55:00*27.4829*27.4824*27.4829*27.4824
05/29/2014 04:00:00*27.4824*27.4854*27.4854*27.4803
05/29/2014 04:05:00*27.4854*27.4854*27.4854*27.4854
05/29/2014 04:10:00*27.4854*27.4854*27.4854*27.4849
05/29/2014 04:15:00*27.4854*27.4854*27.4854*27.4854
05/29/2014 04:20:00*27.4854*27.4829*27.4854*27.4798
05/29/2014 04:25:00*27.4829*27.4829*27.4829*27.4828
05/29/2014 04:30:00*27.4829*27.4829*27.4829*27.4829
05/29/2014 04:35:00*27.4829*27.4829*27.4829*27.4828
05/29/2014 04:40:00*27.4829*27.4814*27.4829*27.4794
05/29/2014 04:45:00*27.4814*27.4845*27.4845*27.4809
05/29/2014 04:50:00*27.4845*27.4674*27.486*27.46
05/29/2014 04:55:00*27.4674*27.4705*27.4798*27.4651
05/29/2014 05:00:00*27.4705*27.4696*27.4711*27.4633
05/29/2014 05:05:00*27.4696*27.4683*27.4696*27.4682
05/29/2014 05:10:00*27.4683*27.4728*27.4771*27.4654
05/29/2014 05:15:00*27.4728*27.4725*27.4728*27.4725
05/29/2014 05:20:00*27.4725*27.4728*27.4728*27.4725
05/29/2014 05:25:00*27.4728*27.4741*27.4745*27.471
05/29/2014 05:30:00*27.4741*27.4666*27.4741*27.4666
05/29/2014 05:35:00*27.4666*27.4664*27.4667*27.4664
05/29/2014 05:40:00*27.4664*27.4664*27.4665*27.4664
05/29/2014 05:45:00*27.4664*27.4664*27.4664*27.4664
05/29/2014 05:50:00*27.4664*27.4665*27.4665*27.4664
05/29/2014 05:55:00*27.4665*27.4677*27.4677*27.4665
05/29/2014 06:00:00*27.4677*27.4678*27.4678*27.4677
05/29/2014 06:05:00*27.4678*27.4678*27.4678*27.4678
05/29/2014 06:10:00*27.4678*27.468*27.4683*27.4678
05/29/2014 06:15:00*27.468*27.4699*27.4706*27.468
05/29/2014 06:20:00*27.4699*27.4716*27.472*27.4699
05/29/2014 06:25:00*27.4716*27.4715*27.4716*27.4715
05/29/2014 06:30:00*27.4715*27.472*27.472*27.4715
05/29/2014 06:35:00*27.472*27.4735*27.4735*27.472
05/29/2014 06:40:00*27.4735*27.4734*27.4735*27.4734
05/29/2014 06:45:00*27.4734*27.4733*27.4734*27.4733
05/29/2014 06:50:00*27.4733*27.4735*27.4736*27.4733
05/29/2014 06:55:00*27.4735*27.4735*27.4735*27.4735
05/29/2014 07:00:00*27.4735*27.4735*27.4735*27.4735
05/29/2014 07:05:00*27.4735*27.4736*27.4736*27.4735
05/29/2014 07:10:00*27.4736*27.4721*27.4737*27.4721
05/29/2014 07:15:00*27.4721*27.4721*27.4721*27.4711
05/29/2014 07:20:00*27.4721*27.4721*27.4736*27.4721
05/29/2014 07:25:00*27.4721*27.4717*27.4721*27.4717
05/29/2014 07:30:00*27.4717*27.4716*27.4717*27.4716
05/29/2014 07:35:00*27.4716*27.4718*27.4718*27.4716
05/29/2014 07:40:00*27.4718*27.4674*27.4718*27.4662
05/29/2014 07:45:00*27.4674*27.4677*27.4678*27.4668
05/29/2014 07:50:00*27.4677*27.4672*27.4677*27.4672
05/29/2014 07:55:00*27.4672*27.4683*27.4684*27.4672
05/29/2014 08:00:00*27.4683*27.4673*27.4683*27.4673
05/29/2014 08:05:00*27.4673*27.4675*27.4695*27.4673
05/29/2014 08:10:00*27.4675*27.4671*27.4682*27.4671
05/29/2014 08:15:00*27.4671*27.4724*27.4748*27.4671
05/29/2014 08:20:00*27.4724*27.481*27.4848*27.4724
05/29/2014 08:25:00*27.481*27.479*27.481*27.4736
05/29/2014 08:30:00*27.479*27.473*27.4792*27.473
05/29/2014 08:35:00*27.473*27.478*27.478*27.471
05/29/2014 08:40:00*27.478*27.478*27.478*27.478
05/29/2014 08:45:00*27.478*27.478*27.478*27.478
05/29/2014 08:50:00*27.478*27.478*27.478*27.4768
05/29/2014 08:55:00*27.478*27.478*27.478*27.478
05/29/2014 09:00:00*27.478*27.4749*27.478*27.469
05/29/2014 09:05:00*27.4749*27.4749*27.4749*27.4749
05/29/2014 09:10:00*27.4749*27.4659*27.4749*27.464
05/29/2014 09:15:00*27.4659*27.4659*27.4679*27.4659
05/29/2014 09:20:00*27.4659*27.4635*27.4699*27.461
05/29/2014 09:25:00*27.4635*27.4643*27.4646*27.4634
05/29/2014 09:30:00*27.4643*27.4634*27.465*27.4634
05/29/2014 09:35:00*27.4634*27.4625*27.464*27.4625
05/29/2014 09:40:00*27.4625*27.4626*27.4626*27.4625
05/29/2014 09:45:00*27.4626*27.4626*27.4627*27.4626
05/29/2014 09:50:00*27.4626*27.4627*27.4627*27.4626
05/29/2014 09:55:00*27.4627*27.4628*27.4628*27.4627
05/29/2014 10:00:00*27.4628*27.459*27.4628*27.459
05/29/2014 10:05:00*27.459*27.462*27.462*27.459
05/29/2014 10:10:00*27.462*27.462*27.4621*27.462
05/29/2014 10:15:00*27.462*27.4639*27.465*27.4602
05/29/2014 10:20:00*27.4639*27.464*27.4641*27.4619
05/29/2014 10:25:00*27.464*27.468*27.468*27.464
05/29/2014 10:30:00*27.468*27.4671*27.468*27.4638
05/29/2014 10:35:00*27.4671*27.4657*27.4671*27.4623
05/29/2014 10:40:00*27.4657*27.4638*27.4672*27.462
05/29/2014 10:45:00*27.4638*27.464*27.4642*27.4638
05/29/2014 10:50:00*27.464*27.4666*27.4667*27.464
05/29/2014 10:55:00*27.4666*27.4666*27.4671*27.4656
05/29/2014 11:00:00*27.4666*27.4628*27.4666*27.4605
05/29/2014 11:05:00*27.4628*27.4615*27.4628*27.4615
05/29/2014 11:10:00*27.4615*27.4618*27.4655*27.4613
05/29/2014 11:15:00*27.4618*27.4618*27.4619*27.4618
05/29/2014 11:20:00*27.4618*27.4598*27.4618*27.4598
05/29/2014 11:25:00*27.4598*27.4603*27.4603*27.4598
05/29/2014 11:30:00*27.4603*27.4593*27.4603*27.4593
05/29/2014 11:35:00*27.4593*27.4587*27.463*27.4573
05/29/2014 11:40:00*27.4587*27.4594*27.4603*27.4585
05/29/2014 11:45:00*27.4594*27.4576*27.4595*27.4576
05/29/2014 11:50:00*27.4576*27.4581*27.4582*27.4576
05/29/2014 11:55:00*27.4581*27.4573*27.4582*27.4573
05/29/2014 12:00:00*27.4573*27.4577*27.4578*27.4573
05/29/2014 12:05:00*27.4577*27.455*27.4577*27.455
05/29/2014 12:10:00*27.455*27.455*27.455*27.455
05/29/2014 12:15:00*27.455*27.4535*27.455*27.451
05/29/2014 12:20:00*27.4535*27.4535*27.4535*27.4535
05/29/2014 12:25:00*27.4535*27.4535*27.4535*27.4535
05/29/2014 12:30:00*27.4535*27.4535*27.4535*27.4535
05/29/2014 12:35:00*27.4535*27.455*27.4605*27.453
05/29/2014 12:40:00*27.455*27.4555*27.4555*27.455
05/29/2014 12:45:00*27.4555*27.455*27.4555*27.455
05/29/2014 12:50:00*27.455*27.455*27.455*27.455
05/29/2014 12:55:00*27.455*27.455*27.455*27.455
05/29/2014 13:00:00*27.455*27.455*27.455*27.455
05/29/2014 13:05:00*27.455*27.455*27.455*27.455
05/29/2014 13:10:00*27.455*27.455*27.455*27.455
05/29/2014 13:15:00*27.455*27.455*27.455*27.455
05/29/2014 13:20:00*27.455*27.455*27.455*27.455
05/29/2014 13:25:00*27.455*27.455*27.455*27.455
05/29/2014 13:30:00*27.455*27.455*27.455*27.455
05/29/2014 13:35:00*27.455*27.455*27.455*27.455
05/29/2014 13:40:00*27.455*27.455*27.455*27.455
05/29/2014 13:45:00*27.455*27.455*27.455*27.455
05/29/2014 13:50:00*27.455*27.455*27.455*27.4495
05/29/2014 13:55:00*27.455*27.455*27.455*27.455
05/29/2014 14:00:00*27.455*27.455*27.455*27.455
05/29/2014 14:05:00*27.455*27.4555*27.4555*27.455
05/29/2014 14:10:00*27.4555*27.455*27.4555*27.455
05/29/2014 14:15:00*27.455*27.455*27.455*27.455
05/29/2014 14:20:00*27.455*27.455*27.455*27.455
05/29/2014 14:25:00*27.455*27.455*27.455*27.455
05/29/2014 14:30:00*27.455*27.455*27.455*27.455
05/29/2014 14:35:00*27.455*27.455*27.455*27.455
05/29/2014 14:40:00*27.455*27.454*27.4555*27.454
05/29/2014 14:45:00*27.454*27.452*27.4555*27.4505
05/29/2014 14:50:00*27.452*27.451*27.4525*27.4486
05/29/2014 14:55:00*27.451*27.4515*27.4515*27.4505
05/29/2014 15:00:00*27.4515*27.451*27.453*27.451
05/29/2014 15:05:00*27.451*27.451*27.453*27.451
05/29/2014 15:10:00*27.451*27.451*27.451*27.451
05/29/2014 15:15:00*27.451*27.451*27.451*27.451
05/29/2014 15:20:00*27.451*27.451*27.451*27.448
05/29/2014 15:25:00*27.451*27.451*27.451*27.451
05/29/2014 15:30:00*27.451*27.451*27.453*27.451
05/29/2014 15:35:00*27.451*27.451*27.451*27.451
05/29/2014 15:40:00*27.451*27.451*27.451*27.451
05/29/2014 15:45:00*27.451*27.451*27.451*27.451
05/29/2014 15:50:00*27.451*27.451*27.451*27.451
05/29/2014 15:55:00*27.451*27.451*27.451*27.451
05/29/2014 16:00:00*27.451*27.446*27.451*27.446
05/29/2014 16:05:00*27.446*27.451*27.451*27.446
05/29/2014 16:10:00*27.451*27.451*27.451*27.451
05/29/2014 16:15:00*27.451*27.451*27.451*27.451
05/29/2014 16:20:00*27.451*27.451*27.451*27.451
05/29/2014 16:25:00*27.451*27.451*27.451*27.451
05/29/2014 16:30:00*27.451*27.451*27.451*27.451
05/29/2014 16:35:00*27.451*27.446*27.451*27.446
05/29/2014 16:40:00*27.446*27.446*27.446*27.446
05/29/2014 16:45:00*27.446*27.446*27.446*27.446
05/29/2014 16:50:00*27.446*27.446*27.446*27.446
05/29/2014 16:55:00*27.446*27.45*27.45*27.4455
05/29/2014 17:00:00*27.45*27.449*27.45*27.433
