05/27/2014 17:05:00*27.411*27.409*27.411*27.405
05/27/2014 17:10:00*27.409*27.4175*27.4175*27.4085
05/27/2014 17:15:00*27.4175*27.4175*27.4175*27.4175
05/27/2014 17:20:00*27.4175*27.411*27.4175*27.411
05/27/2014 17:25:00*27.411*27.411*27.411*27.411
05/27/2014 17:30:00*27.411*27.411*27.411*27.411
05/27/2014 17:35:00*27.411*27.411*27.411*27.411
05/27/2014 17:40:00*27.411*27.411*27.411*27.411
05/27/2014 17:45:00*27.411*27.3917*27.411*27.3917
05/27/2014 17:50:00*27.3917*27.3917*27.3917*27.3917
05/27/2014 17:55:00*27.3917*27.3917*27.3917*27.3917
05/27/2014 18:00:00*27.3917*27.3917*27.3917*27.3917
05/27/2014 18:05:00*27.3917*27.414*27.415*27.3917
05/27/2014 18:10:00*27.414*27.3917*27.414*27.3917
05/27/2014 18:15:00*27.3917*27.414*27.414*27.3917
05/27/2014 18:20:00*27.414*27.3917*27.414*27.3917
05/27/2014 18:25:00*27.3917*27.4023*27.4023*27.3917
05/27/2014 18:30:00*27.4023*27.3917*27.4023*27.3917
05/27/2014 18:35:00*27.3917*27.411*27.411*27.3917
05/27/2014 18:40:00*27.411*27.411*27.411*27.411
05/27/2014 18:45:00*27.411*27.411*27.411*27.411
05/27/2014 18:50:00*27.411*27.411*27.411*27.411
05/27/2014 18:55:00*27.411*27.411*27.411*27.411
05/27/2014 19:00:00*27.411*27.411*27.411*27.411
05/27/2014 19:05:00*27.411*27.411*27.411*27.411
05/27/2014 19:10:00*27.411*27.411*27.411*27.411
05/27/2014 19:15:00*27.411*27.411*27.411*27.411
05/27/2014 19:20:00*27.411*27.411*27.411*27.411
05/27/2014 19:25:00*27.411*27.411*27.411*27.411
05/27/2014 19:30:00*27.411*27.411*27.411*27.411
05/27/2014 19:35:00*27.411*27.411*27.411*27.411
05/27/2014 19:40:00*27.411*27.411*27.411*27.411
05/27/2014 19:45:00*27.411*27.411*27.411*27.411
05/27/2014 19:50:00*27.411*27.411*27.411*27.411
05/27/2014 19:55:00*27.411*27.411*27.411*27.411
05/27/2014 20:00:00*27.411*27.411*27.411*27.411
05/27/2014 20:05:00*27.411*27.411*27.411*27.411
05/27/2014 20:10:00*27.411*27.411*27.411*27.411
05/27/2014 20:15:00*27.411*27.414*27.414*27.411
05/27/2014 20:20:00*27.414*27.411*27.414*27.411
05/27/2014 20:25:00*27.411*27.414*27.414*27.411
05/27/2014 20:30:00*27.414*27.4105*27.414*27.4105
05/27/2014 20:35:00*27.4105*27.4105*27.4105*27.4105
05/27/2014 20:40:00*27.4105*27.411*27.411*27.4105
05/27/2014 20:45:00*27.411*27.411*27.411*27.411
05/27/2014 20:50:00*27.411*27.411*27.411*27.411
05/27/2014 20:55:00*27.411*27.411*27.411*27.411
05/27/2014 21:00:00*27.411*27.411*27.411*27.411
05/27/2014 21:05:00*27.411*27.411*27.411*27.411
05/27/2014 21:10:00*27.411*27.411*27.411*27.411
05/27/2014 21:15:00*27.411*27.411*27.411*27.411
05/27/2014 21:20:00*27.411*27.411*27.411*27.411
05/27/2014 21:25:00*27.411*27.411*27.411*27.411
05/27/2014 21:30:00*27.411*27.411*27.411*27.411
05/27/2014 21:35:00*27.411*27.411*27.411*27.411
05/27/2014 21:40:00*27.411*27.411*27.411*27.411
05/27/2014 21:45:00*27.411*27.411*27.411*27.411
05/27/2014 21:50:00*27.411*27.411*27.411*27.411
05/27/2014 21:55:00*27.411*27.411*27.411*27.411
05/27/2014 22:00:00*27.411*27.411*27.411*27.411
05/27/2014 22:05:00*27.411*27.411*27.411*27.411
05/27/2014 22:10:00*27.411*27.411*27.411*27.411
05/27/2014 22:15:00*27.411*27.411*27.411*27.411
05/27/2014 22:20:00*27.411*27.411*27.411*27.411
05/27/2014 22:25:00*27.411*27.411*27.411*27.411
05/27/2014 22:30:00*27.411*27.411*27.411*27.411
05/27/2014 22:35:00*27.411*27.411*27.411*27.411
05/27/2014 22:40:00*27.411*27.411*27.411*27.411
05/27/2014 22:45:00*27.411*27.411*27.411*27.411
05/27/2014 22:50:00*27.411*27.411*27.411*27.411
05/27/2014 22:55:00*27.411*27.411*27.411*27.411
05/27/2014 23:00:00*27.411*27.411*27.411*27.411
05/27/2014 23:05:00*27.411*27.411*27.411*27.411
05/27/2014 23:10:00*27.411*27.411*27.411*27.411
05/27/2014 23:15:00*27.411*27.411*27.411*27.411
05/27/2014 23:20:00*27.411*27.411*27.411*27.411
05/27/2014 23:25:00*27.411*27.411*27.411*27.411
05/27/2014 23:30:00*27.411*27.411*27.411*27.411
05/27/2014 23:35:00*27.411*27.411*27.411*27.411
05/27/2014 23:40:00*27.411*27.411*27.411*27.411
05/27/2014 23:45:00*27.411*27.411*27.411*27.411
05/27/2014 23:50:00*27.411*27.411*27.411*27.411
05/27/2014 23:55:00*27.411*27.411*27.411*27.411
05/28/2014 00:00:00*27.411*27.411*27.411*27.411
05/28/2014 00:05:00*27.411*27.411*27.411*27.411
05/28/2014 00:10:00*27.411*27.411*27.411*27.411
05/28/2014 00:15:00*27.411*27.411*27.411*27.411
05/28/2014 00:20:00*27.411*27.411*27.411*27.411
05/28/2014 00:25:00*27.411*27.411*27.411*27.411
05/28/2014 00:30:00*27.411*27.411*27.411*27.411
05/28/2014 00:35:00*27.411*27.411*27.411*27.411
05/28/2014 00:40:00*27.411*27.411*27.411*27.411
05/28/2014 00:45:00*27.411*27.411*27.411*27.411
05/28/2014 00:50:00*27.411*27.411*27.411*27.411
05/28/2014 00:55:00*27.411*27.411*27.411*27.411
05/28/2014 01:00:00*27.411*27.411*27.411*27.411
05/28/2014 01:05:00*27.411*27.411*27.411*27.411
05/28/2014 01:10:00*27.411*27.411*27.411*27.411
05/28/2014 01:15:00*27.411*27.411*27.411*27.411
05/28/2014 01:20:00*27.411*27.411*27.411*27.411
05/28/2014 01:25:00*27.411*27.411*27.411*27.411
05/28/2014 01:30:00*27.411*27.411*27.411*27.411
05/28/2014 01:35:00*27.411*27.411*27.411*27.411
05/28/2014 01:40:00*27.411*27.411*27.411*27.411
05/28/2014 01:45:00*27.411*27.411*27.411*27.411
05/28/2014 01:50:00*27.411*27.411*27.411*27.411
05/28/2014 01:55:00*27.411*27.411*27.411*27.411
05/28/2014 02:00:00*27.411*27.412*27.413*27.411
05/28/2014 02:05:00*27.412*27.4173*27.4199*27.412
05/28/2014 02:10:00*27.4173*27.4173*27.4173*27.4172
05/28/2014 02:15:00*27.4173*27.4169*27.4173*27.411
05/28/2014 02:20:00*27.4169*27.4188*27.4189*27.4168
05/28/2014 02:25:00*27.4188*27.4178*27.4189*27.4178
05/28/2014 02:30:00*27.4178*27.4192*27.4193*27.4178
05/28/2014 02:35:00*27.4192*27.4188*27.4193*27.4186
05/28/2014 02:40:00*27.4188*27.4197*27.4237*27.4188
05/28/2014 02:45:00*27.4197*27.4184*27.4198*27.4184
05/28/2014 02:50:00*27.4184*27.4267*27.4267*27.4184
05/28/2014 02:55:00*27.4267*27.4189*27.4267*27.4189
05/28/2014 03:00:00*27.4189*27.4183*27.4269*27.4183
05/28/2014 03:05:00*27.4183*27.4274*27.4274*27.4183
05/28/2014 03:10:00*27.4274*27.428*27.4283*27.4274
05/28/2014 03:15:00*27.428*27.4279*27.428*27.4279
05/28/2014 03:20:00*27.4279*27.4232*27.4279*27.4232
05/28/2014 03:25:00*27.4232*27.4274*27.4274*27.4232
05/28/2014 03:30:00*27.4274*27.4232*27.4274*27.422
05/28/2014 03:35:00*27.4232*27.4232*27.4232*27.422
05/28/2014 03:40:00*27.4232*27.4232*27.4232*27.4232
05/28/2014 03:45:00*27.4232*27.4276*27.4278*27.4232
05/28/2014 03:50:00*27.4276*27.4272*27.4276*27.418
05/28/2014 03:55:00*27.4272*27.422*27.4273*27.4191
05/28/2014 04:00:00*27.422*27.4231*27.4234*27.4211
05/28/2014 04:05:00*27.4231*27.4232*27.4232*27.4231
05/28/2014 04:10:00*27.4232*27.4231*27.4232*27.4231
05/28/2014 04:15:00*27.4231*27.4232*27.4232*27.4231
05/28/2014 04:20:00*27.4232*27.4224*27.4232*27.4224
05/28/2014 04:25:00*27.4224*27.4224*27.4225*27.4202
05/28/2014 04:30:00*27.4224*27.4224*27.4224*27.4224
05/28/2014 04:35:00*27.4224*27.4224*27.4224*27.4182
05/28/2014 04:40:00*27.4224*27.4223*27.4224*27.4223
05/28/2014 04:45:00*27.4223*27.4224*27.4224*27.4223
05/28/2014 04:50:00*27.4224*27.4203*27.4224*27.4183
05/28/2014 04:55:00*27.4203*27.4202*27.4203*27.4201
05/28/2014 05:00:00*27.4202*27.4202*27.4202*27.4202
05/28/2014 05:05:00*27.4202*27.4214*27.4224*27.4202
05/28/2014 05:10:00*27.4214*27.4199*27.4214*27.4199
05/28/2014 05:15:00*27.4199*27.4229*27.4229*27.4199
05/28/2014 05:20:00*27.4229*27.4229*27.4229*27.4229
05/28/2014 05:25:00*27.4229*27.4222*27.4229*27.4193
05/28/2014 05:30:00*27.4222*27.4182*27.4224*27.4182
05/28/2014 05:35:00*27.4182*27.4182*27.4183*27.4182
05/28/2014 05:40:00*27.4182*27.4182*27.4183*27.4182
05/28/2014 05:45:00*27.4182*27.4192*27.4192*27.4182
05/28/2014 05:50:00*27.4192*27.4224*27.4224*27.4183
05/28/2014 05:55:00*27.4224*27.4224*27.4224*27.4224
05/28/2014 06:00:00*27.4224*27.4335*27.437*27.4224
05/28/2014 06:05:00*27.4335*27.4332*27.4369*27.4332
05/28/2014 06:10:00*27.4332*27.4342*27.4342*27.4332
05/28/2014 06:15:00*27.4342*27.4352*27.4385*27.4342
05/28/2014 06:20:00*27.4352*27.4362*27.4362*27.4352
05/28/2014 06:25:00*27.4362*27.4359*27.4362*27.4359
05/28/2014 06:30:00*27.4359*27.435*27.4359*27.4339
05/28/2014 06:35:00*27.435*27.4329*27.4356*27.4329
05/28/2014 06:40:00*27.4329*27.4291*27.4329*27.4291
05/28/2014 06:45:00*27.4291*27.4282*27.4291*27.4281
05/28/2014 06:50:00*27.4282*27.4284*27.4284*27.4282
05/28/2014 06:55:00*27.4284*27.4284*27.4284*27.4284
05/28/2014 07:00:00*27.4284*27.4286*27.4302*27.4284
05/28/2014 07:05:00*27.4286*27.4284*27.4286*27.4284
05/28/2014 07:10:00*27.4284*27.4282*27.4284*27.4282
05/28/2014 07:15:00*27.4282*27.4283*27.4283*27.4281
05/28/2014 07:20:00*27.4283*27.4282*27.4283*27.4281
05/28/2014 07:25:00*27.4282*27.4282*27.4282*27.4282
05/28/2014 07:30:00*27.4282*27.4342*27.436*27.4281
05/28/2014 07:35:00*27.4342*27.4293*27.4342*27.4293
05/28/2014 07:40:00*27.4293*27.4282*27.4293*27.427
05/28/2014 07:45:00*27.4282*27.4292*27.4292*27.4282
05/28/2014 07:50:00*27.4292*27.4244*27.4298*27.4238
05/28/2014 07:55:00*27.4244*27.4242*27.4244*27.4242
05/28/2014 08:00:00*27.4242*27.4302*27.4302*27.4232
05/28/2014 08:05:00*27.4302*27.4296*27.4305*27.4266
05/28/2014 08:10:00*27.4296*27.4293*27.4304*27.4288
05/28/2014 08:15:00*27.4293*27.4336*27.4343*27.4293
05/28/2014 08:20:00*27.4336*27.4366*27.4366*27.4335
05/28/2014 08:25:00*27.4366*27.4338*27.4366*27.4337
05/28/2014 08:30:00*27.4338*27.4349*27.4349*27.4332
05/28/2014 08:35:00*27.4349*27.4324*27.4349*27.4318
05/28/2014 08:40:00*27.4324*27.4324*27.4324*27.4324
05/28/2014 08:45:00*27.4324*27.4324*27.4324*27.4324
05/28/2014 08:50:00*27.4324*27.443*27.4455*27.4324
05/28/2014 08:55:00*27.443*27.4413*27.4459*27.4352
05/28/2014 09:00:00*27.4413*27.4374*27.4413*27.4374
05/28/2014 09:05:00*27.4374*27.4342*27.4375*27.4341
05/28/2014 09:10:00*27.4342*27.443*27.443*27.4342
05/28/2014 09:15:00*27.443*27.4454*27.447*27.4417
05/28/2014 09:20:00*27.4454*27.457*27.461*27.4453
05/28/2014 09:25:00*27.457*27.4655*27.469*27.4562
05/28/2014 09:30:00*27.4655*27.4644*27.4665*27.4621
05/28/2014 09:35:00*27.4644*27.4619*27.4644*27.4619
05/28/2014 09:40:00*27.4619*27.462*27.4632*27.4598
05/28/2014 09:45:00*27.462*27.4606*27.462*27.4606
05/28/2014 09:50:00*27.4606*27.4647*27.4659*27.4589
05/28/2014 09:55:00*27.4647*27.4739*27.4847*27.4647
05/28/2014 10:00:00*27.4739*27.4802*27.4875*27.4739
05/28/2014 10:05:00*27.4802*27.4723*27.4808*27.4723
05/28/2014 10:10:00*27.4723*27.4863*27.4894*27.4705
05/28/2014 10:15:00*27.4863*27.4875*27.4875*27.4861
05/28/2014 10:20:00*27.4875*27.485*27.4875*27.4785
05/28/2014 10:25:00*27.485*27.4854*27.4854*27.4839
05/28/2014 10:30:00*27.4854*27.484*27.4854*27.484
05/28/2014 10:35:00*27.484*27.4827*27.484*27.4823
05/28/2014 10:40:00*27.4827*27.4855*27.4903*27.4824
05/28/2014 10:45:00*27.4855*27.4898*27.4921*27.484
05/28/2014 10:50:00*27.4898*27.4896*27.4916*27.488
05/28/2014 10:55:00*27.4896*27.4898*27.4936*27.4882
05/28/2014 11:00:00*27.4898*27.4903*27.4961*27.486
05/28/2014 11:05:00*27.4903*27.491*27.4913*27.4874
05/28/2014 11:10:00*27.491*27.49*27.491*27.4898
05/28/2014 11:15:00*27.49*27.49*27.49*27.4889
05/28/2014 11:20:00*27.49*27.488*27.49*27.488
05/28/2014 11:25:00*27.488*27.49*27.494*27.488
05/28/2014 11:30:00*27.49*27.4867*27.49*27.4865
05/28/2014 11:35:00*27.4867*27.4881*27.4885*27.4865
05/28/2014 11:40:00*27.4881*27.488*27.4888*27.4866
05/28/2014 11:45:00*27.488*27.491*27.491*27.4867
05/28/2014 11:50:00*27.491*27.4874*27.491*27.4874
05/28/2014 11:55:00*27.4874*27.4889*27.492*27.4874
05/28/2014 12:00:00*27.4889*27.4891*27.4892*27.4885
05/28/2014 12:05:00*27.4891*27.4845*27.4891*27.4845
05/28/2014 12:10:00*27.4845*27.4845*27.4845*27.4845
05/28/2014 12:15:00*27.4845*27.4845*27.4845*27.4845
05/28/2014 12:20:00*27.4845*27.4855*27.486*27.4845
05/28/2014 12:25:00*27.4855*27.486*27.486*27.4855
05/28/2014 12:30:00*27.486*27.4845*27.486*27.4845
05/28/2014 12:35:00*27.4845*27.485*27.485*27.4845
05/28/2014 12:40:00*27.485*27.484*27.487*27.483
05/28/2014 12:45:00*27.484*27.4855*27.4855*27.4808
05/28/2014 12:50:00*27.4855*27.48*27.4855*27.48
05/28/2014 12:55:00*27.48*27.485*27.4855*27.479
05/28/2014 13:00:00*27.485*27.479*27.485*27.4788
05/28/2014 13:05:00*27.479*27.486*27.488*27.479
05/28/2014 13:10:00*27.486*27.486*27.487*27.486
05/28/2014 13:15:00*27.486*27.4808*27.486*27.4808
05/28/2014 13:20:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 13:25:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 13:30:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 13:35:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 13:40:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 13:45:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 13:50:00*27.4808*27.487*27.487*27.4808
05/28/2014 13:55:00*27.487*27.4808*27.487*27.4808
05/28/2014 14:00:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:05:00*27.4808*27.4808*27.483*27.4808
05/28/2014 14:10:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:15:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:20:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:25:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:30:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:35:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:40:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:45:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:50:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 14:55:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:00:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:05:00*27.4808*27.4808*27.4808*27.477
05/28/2014 15:10:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:15:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:20:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:25:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:30:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:35:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:40:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:45:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:50:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 15:55:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 16:00:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 16:05:00*27.4808*27.4808*27.485*27.4808
05/28/2014 16:10:00*27.4808*27.486*27.486*27.4808
05/28/2014 16:15:00*27.486*27.4808*27.486*27.4808
05/28/2014 16:20:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 16:25:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 16:30:00*27.4808*27.4808*27.4808*27.4808
05/28/2014 16:35:00*27.4808*27.481*27.481*27.4712
05/28/2014 16:40:00*27.481*27.4712*27.481*27.4712
05/28/2014 16:45:00*27.4712*27.485*27.485*27.4712
05/28/2014 16:50:00*27.485*27.4712*27.485*27.4712
05/28/2014 16:55:00*27.4712*27.4712*27.4712*27.4712
05/28/2014 17:00:00*27.4712*27.485*27.485*27.465
