05/25/2014 17:05:00*27.3832*27.382*27.3832*27.382
05/25/2014 17:10:00*27.382*27.3834*27.3835*27.382
05/25/2014 17:15:00*27.3834*27.3936*27.3936*27.3831
05/25/2014 17:20:00*27.3936*27.3956*27.3957*27.3935
05/25/2014 17:25:00*27.3956*27.3956*27.3956*27.3956
05/25/2014 17:30:00*27.3956*27.3957*27.3957*27.3956
05/25/2014 17:35:00*27.3957*27.3957*27.3957*27.382
05/25/2014 17:40:00*27.3957*27.401*27.401*27.382
05/25/2014 17:45:00*27.401*27.387*27.401*27.385
05/25/2014 17:50:00*27.387*27.4013*27.4013*27.387
05/25/2014 17:55:00*27.4013*27.4013*27.4013*27.387
05/25/2014 18:00:00*27.4013*27.388*27.4013*27.387
05/25/2014 18:05:00*27.388*27.388*27.388*27.387
05/25/2014 18:10:00*27.388*27.387*27.388*27.387
05/25/2014 18:15:00*27.387*27.388*27.388*27.387
05/25/2014 18:20:00*27.388*27.387*27.388*27.387
05/25/2014 18:25:00*27.387*27.388*27.388*27.387
05/25/2014 18:30:00*27.388*27.388*27.388*27.387
05/25/2014 18:35:00*27.388*27.4*27.4*27.387
05/25/2014 18:40:00*27.4*27.387*27.4*27.387
05/25/2014 18:45:00*27.387*27.4115*27.4115*27.387
05/25/2014 18:50:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 18:55:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:00:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:05:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:10:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:15:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:20:00*27.4115*27.4115*27.4115*27.408
05/25/2014 19:25:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:30:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:35:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:40:00*27.4115*27.4115*27.4115*27.4115
05/25/2014 19:45:00*27.4115*27.411*27.4115*27.411
05/25/2014 19:50:00*27.411*27.411*27.411*27.411
05/25/2014 19:55:00*27.411*27.411*27.411*27.411
05/25/2014 20:00:00*27.411*27.411*27.411*27.411
05/25/2014 20:05:00*27.411*27.411*27.411*27.411
05/25/2014 20:10:00*27.411*27.4142*27.4142*27.411
05/25/2014 20:15:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:20:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:25:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:30:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:35:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:40:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:45:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:50:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 20:55:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:00:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:05:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:10:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:15:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:20:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:25:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:30:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:35:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:40:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:45:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:50:00*27.4142*27.4142*27.4142*27.4142
05/25/2014 21:55:00*27.4142*27.4147*27.4227*27.4142
05/25/2014 22:00:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:05:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:10:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:15:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:20:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:25:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:30:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:35:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:40:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:45:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:50:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 22:55:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:00:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:05:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:10:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:15:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:20:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:25:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:30:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:35:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:40:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:45:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:50:00*27.4147*27.4147*27.4147*27.4147
05/25/2014 23:55:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:00:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:05:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:10:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:15:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:20:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:25:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:30:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:35:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:40:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:45:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:50:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 00:55:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:00:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:05:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:10:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:15:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:20:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:25:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:30:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:35:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:40:00*27.4147*27.4147*27.4147*27.4147
05/26/2014 01:45:00*27.4147*27.4115*27.4147*27.4115
05/26/2014 01:50:00*27.4115*27.4115*27.4115*27.4115
05/26/2014 01:55:00*27.4115*27.4115*27.4115*27.4115
05/26/2014 02:00:00*27.4115*27.4115*27.4115*27.4115
05/26/2014 02:05:00*27.4115*27.4181*27.4181*27.4115
05/26/2014 02:10:00*27.4181*27.418*27.4181*27.418
05/26/2014 02:15:00*27.418*27.418*27.4181*27.4115
05/26/2014 02:20:00*27.418*27.4171*27.418*27.4169
05/26/2014 02:25:00*27.4171*27.4169*27.4171*27.4169
05/26/2014 02:30:00*27.4169*27.4115*27.4169*27.4115
05/26/2014 02:35:00*27.4115*27.4143*27.4151*27.4115
05/26/2014 02:40:00*27.4143*27.412*27.4143*27.399
05/26/2014 02:45:00*27.412*27.412*27.412*27.412
05/26/2014 02:50:00*27.412*27.4121*27.4121*27.412
05/26/2014 02:55:00*27.4121*27.4121*27.4121*27.4121
05/26/2014 03:00:00*27.4121*27.411*27.4121*27.411
05/26/2014 03:05:00*27.411*27.4116*27.412*27.4105
05/26/2014 03:10:00*27.4116*27.4116*27.4116*27.4116
05/26/2014 03:15:00*27.4116*27.4126*27.4126*27.4116
05/26/2014 03:20:00*27.4126*27.4126*27.4126*27.4125
05/26/2014 03:25:00*27.4126*27.4126*27.4126*27.4126
05/26/2014 03:30:00*27.4126*27.4109*27.4126*27.4099
05/26/2014 03:35:00*27.4109*27.411*27.411*27.4109
05/26/2014 03:40:00*27.411*27.4114*27.4119*27.4109
05/26/2014 03:45:00*27.4114*27.4158*27.4158*27.4114
05/26/2014 03:50:00*27.4158*27.411*27.4158*27.411
05/26/2014 03:55:00*27.411*27.4072*27.4132*27.4071
05/26/2014 04:00:00*27.4072*27.4026*27.4074*27.4023
05/26/2014 04:05:00*27.4026*27.4026*27.4098*27.402
05/26/2014 04:10:00*27.4026*27.406*27.406*27.4021
05/26/2014 04:15:00*27.406*27.4033*27.406*27.4032
05/26/2014 04:20:00*27.4033*27.4032*27.4064*27.401
05/26/2014 04:25:00*27.4032*27.4064*27.4064*27.4029
05/26/2014 04:30:00*27.4064*27.4029*27.4067*27.4028
05/26/2014 04:35:00*27.4029*27.4022*27.4068*27.4022
05/26/2014 04:40:00*27.4022*27.3941*27.4043*27.394
05/26/2014 04:45:00*27.3941*27.3963*27.3993*27.3941
05/26/2014 04:50:00*27.3963*27.4007*27.4007*27.3963
05/26/2014 04:55:00*27.4007*27.4032*27.4036*27.4007
05/26/2014 05:00:00*27.4032*27.4034*27.4058*27.4032
05/26/2014 05:05:00*27.4034*27.405*27.406*27.4034
05/26/2014 05:10:00*27.405*27.4096*27.41*27.405
05/26/2014 05:15:00*27.4096*27.413*27.4149*27.4096
05/26/2014 05:20:00*27.413*27.4172*27.4172*27.4129
05/26/2014 05:25:00*27.4172*27.4128*27.4172*27.4128
05/26/2014 05:30:00*27.4128*27.412*27.4128*27.4119
05/26/2014 05:35:00*27.412*27.4137*27.4137*27.412
05/26/2014 05:40:00*27.4137*27.4171*27.4172*27.4137
05/26/2014 05:45:00*27.4171*27.4235*27.4241*27.4171
05/26/2014 05:50:00*27.4235*27.4319*27.4319*27.4235
05/26/2014 05:55:00*27.4319*27.423*27.4321*27.423
05/26/2014 06:00:00*27.423*27.4221*27.423*27.4221
05/26/2014 06:05:00*27.4221*27.4134*27.4243*27.41
05/26/2014 06:10:00*27.4134*27.4168*27.4168*27.4134
05/26/2014 06:15:00*27.4168*27.4168*27.4168*27.4168
05/26/2014 06:20:00*27.4168*27.417*27.417*27.41
05/26/2014 06:25:00*27.417*27.4122*27.417*27.41
05/26/2014 06:30:00*27.4122*27.4168*27.4168*27.4122
05/26/2014 06:35:00*27.4168*27.4169*27.4169*27.4168
05/26/2014 06:40:00*27.4169*27.4177*27.4191*27.4169
05/26/2014 06:45:00*27.4177*27.4224*27.4224*27.4177
05/26/2014 06:50:00*27.4224*27.423*27.4231*27.4224
05/26/2014 06:55:00*27.423*27.4181*27.423*27.4181
05/26/2014 07:00:00*27.4181*27.4198*27.4198*27.4177
05/26/2014 07:05:00*27.4198*27.4179*27.423*27.416
05/26/2014 07:10:00*27.4179*27.4178*27.4179*27.4176
05/26/2014 07:15:00*27.4178*27.4124*27.4178*27.4124
05/26/2014 07:20:00*27.4124*27.4177*27.4177*27.4122
05/26/2014 07:25:00*27.4177*27.418*27.418*27.4177
05/26/2014 07:30:00*27.418*27.4177*27.418*27.4177
05/26/2014 07:35:00*27.4177*27.4177*27.4177*27.4177
05/26/2014 07:40:00*27.4177*27.4178*27.4178*27.4177
05/26/2014 07:45:00*27.4178*27.4178*27.4178*27.4178
05/26/2014 07:50:00*27.4178*27.4176*27.418*27.4176
05/26/2014 07:55:00*27.4176*27.4184*27.4188*27.4176
05/26/2014 08:00:00*27.4184*27.4184*27.4184*27.4184
05/26/2014 08:05:00*27.4184*27.4184*27.4184*27.4184
05/26/2014 08:10:00*27.4184*27.418*27.4184*27.417
05/26/2014 08:15:00*27.418*27.418*27.418*27.4161
05/26/2014 08:20:00*27.418*27.4164*27.4196*27.4164
05/26/2014 08:25:00*27.4164*27.4164*27.4164*27.4164
05/26/2014 08:30:00*27.4164*27.417*27.417*27.4132
05/26/2014 08:35:00*27.417*27.418*27.418*27.417
05/26/2014 08:40:00*27.418*27.419*27.42*27.418
05/26/2014 08:45:00*27.419*27.419*27.42*27.416
05/26/2014 08:50:00*27.419*27.417*27.4205*27.411
05/26/2014 08:55:00*27.417*27.4123*27.417*27.4122
05/26/2014 09:00:00*27.4123*27.415*27.416*27.4122
05/26/2014 09:05:00*27.415*27.4102*27.415*27.4092
05/26/2014 09:10:00*27.4102*27.4111*27.416*27.4102
05/26/2014 09:15:00*27.4111*27.416*27.416*27.4111
05/26/2014 09:20:00*27.416*27.4115*27.416*27.4112
05/26/2014 09:25:00*27.4115*27.416*27.416*27.4114
05/26/2014 09:30:00*27.416*27.416*27.417*27.416
05/26/2014 09:35:00*27.416*27.417*27.418*27.416
05/26/2014 09:40:00*27.417*27.416*27.418*27.416
05/26/2014 09:45:00*27.416*27.416*27.416*27.4122
05/26/2014 09:50:00*27.416*27.417*27.417*27.415
05/26/2014 09:55:00*27.417*27.418*27.418*27.417
05/26/2014 10:00:00*27.418*27.418*27.418*27.417
05/26/2014 10:05:00*27.418*27.416*27.418*27.416
05/26/2014 10:10:00*27.416*27.417*27.419*27.4102
05/26/2014 10:15:00*27.417*27.4102*27.417*27.4102
05/26/2014 10:20:00*27.4102*27.418*27.419*27.4102
05/26/2014 10:25:00*27.418*27.418*27.418*27.4129
05/26/2014 10:30:00*27.418*27.413*27.418*27.4129
05/26/2014 10:35:00*27.413*27.4128*27.4132*27.4127
05/26/2014 10:40:00*27.4128*27.4128*27.413*27.4127
05/26/2014 10:45:00*27.4128*27.4127*27.4131*27.4127
05/26/2014 10:50:00*27.4127*27.4127*27.4127*27.4127
05/26/2014 10:55:00*27.4127*27.413*27.417*27.4127
05/26/2014 11:00:00*27.413*27.417*27.418*27.413
05/26/2014 11:05:00*27.417*27.416*27.417*27.4137
05/26/2014 11:10:00*27.416*27.4111*27.416*27.4111
05/26/2014 11:15:00*27.4111*27.416*27.416*27.411
05/26/2014 11:20:00*27.416*27.416*27.418*27.411
05/26/2014 11:25:00*27.416*27.4107*27.416*27.4107
05/26/2014 11:30:00*27.4107*27.4107*27.4107*27.4107
05/26/2014 11:35:00*27.4107*27.4105*27.4107*27.4104
05/26/2014 11:40:00*27.4105*27.4107*27.4109*27.4105
05/26/2014 11:45:00*27.4107*27.4112*27.415*27.4106
05/26/2014 11:50:00*27.4112*27.4112*27.4114*27.4112
05/26/2014 11:55:00*27.4112*27.409*27.414*27.409
05/26/2014 12:00:00*27.409*27.409*27.409*27.408
05/26/2014 12:05:00*27.409*27.409*27.409*27.408
05/26/2014 12:10:00*27.409*27.405*27.409*27.405
05/26/2014 12:15:00*27.405*27.405*27.408*27.405
05/26/2014 12:20:00*27.405*27.405*27.405*27.405
05/26/2014 12:25:00*27.405*27.405*27.405*27.405
05/26/2014 12:30:00*27.405*27.405*27.405*27.405
05/26/2014 12:35:00*27.405*27.408*27.408*27.405
05/26/2014 12:40:00*27.408*27.405*27.408*27.405
05/26/2014 12:45:00*27.405*27.405*27.405*27.405
05/26/2014 12:50:00*27.405*27.405*27.405*27.405
05/26/2014 12:55:00*27.405*27.405*27.405*27.405
05/26/2014 13:00:00*27.405*27.405*27.405*27.405
05/26/2014 13:05:00*27.405*27.391*27.4055*27.391
05/26/2014 13:10:00*27.391*27.391*27.391*27.391
05/26/2014 13:15:00*27.391*27.391*27.391*27.391
05/26/2014 13:20:00*27.391*27.391*27.391*27.391
05/26/2014 13:25:00*27.391*27.391*27.391*27.391
05/26/2014 13:30:00*27.391*27.391*27.391*27.391
05/26/2014 13:35:00*27.391*27.391*27.391*27.391
05/26/2014 13:40:00*27.391*27.409*27.417*27.391
05/26/2014 13:45:00*27.409*27.392*27.409*27.392
05/26/2014 13:50:00*27.392*27.392*27.392*27.392
05/26/2014 13:55:00*27.392*27.392*27.392*27.392
05/26/2014 14:00:00*27.392*27.392*27.392*27.392
05/26/2014 14:05:00*27.392*27.392*27.403*27.392
05/26/2014 14:10:00*27.392*27.392*27.392*27.392
05/26/2014 14:15:00*27.392*27.392*27.392*27.392
05/26/2014 14:20:00*27.392*27.392*27.392*27.392
05/26/2014 14:25:00*27.392*27.392*27.392*27.392
05/26/2014 14:30:00*27.392*27.392*27.392*27.392
05/26/2014 14:35:00*27.392*27.392*27.392*27.392
05/26/2014 14:40:00*27.392*27.392*27.392*27.392
05/26/2014 14:45:00*27.392*27.392*27.392*27.392
05/26/2014 14:50:00*27.392*27.392*27.392*27.392
05/26/2014 14:55:00*27.392*27.392*27.392*27.392
05/26/2014 15:00:00*27.392*27.409*27.415*27.392
05/26/2014 15:05:00*27.409*27.394*27.409*27.394
05/26/2014 15:10:00*27.394*27.394*27.394*27.394
05/26/2014 15:15:00*27.394*27.394*27.394*27.394
05/26/2014 15:20:00*27.394*27.394*27.394*27.394
05/26/2014 15:25:00*27.394*27.394*27.394*27.394
05/26/2014 15:30:00*27.394*27.394*27.394*27.394
05/26/2014 15:35:00*27.394*27.394*27.394*27.394
05/26/2014 15:40:00*27.394*27.394*27.394*27.394
05/26/2014 15:45:00*27.394*27.394*27.394*27.394
05/26/2014 15:50:00*27.394*27.394*27.394*27.394
05/26/2014 15:55:00*27.394*27.394*27.394*27.394
05/26/2014 16:00:00*27.394*27.394*27.394*27.394
05/26/2014 16:05:00*27.394*27.394*27.406*27.394
05/26/2014 16:10:00*27.394*27.394*27.394*27.394
05/26/2014 16:15:00*27.394*27.394*27.394*27.394
05/26/2014 16:20:00*27.394*27.394*27.394*27.394
05/26/2014 16:25:00*27.394*27.394*27.394*27.394
05/26/2014 16:30:00*27.394*27.394*27.394*27.394
05/26/2014 16:35:00*27.394*27.394*27.394*27.394
05/26/2014 16:40:00*27.394*27.394*27.394*27.394
05/26/2014 16:45:00*27.394*27.394*27.394*27.394
05/26/2014 16:50:00*27.394*27.394*27.394*27.394
05/26/2014 16:55:00*27.394*27.394*27.394*27.394
05/26/2014 17:00:00*27.394*27.394*27.394*27.394
