05/25/2014 15:00:00*27.393*27.393*27.393*27.393
05/25/2014 15:05:00*27.393*27.3728*27.393*27.3706
05/25/2014 15:10:00*27.3728*27.3834*27.3834*27.3726
05/25/2014 15:15:00*27.3834*27.3893*27.3893*27.3831
05/25/2014 15:20:00*27.3893*27.3937*27.3937*27.3892
05/25/2014 15:25:00*27.3937*27.3936*27.3938*27.3936
05/25/2014 15:30:00*27.3936*27.3937*27.3937*27.3936
05/25/2014 15:35:00*27.3937*27.3933*27.3937*27.3933
05/25/2014 15:40:00*27.3933*27.3936*27.3936*27.3933
05/25/2014 15:45:00*27.3936*27.3934*27.3936*27.3932
05/25/2014 15:50:00*27.3934*27.3937*27.3938*27.3934
05/25/2014 15:55:00*27.3937*27.3935*27.3937*27.3935
05/25/2014 16:00:00*27.3935*27.3935*27.3935*27.3935
05/25/2014 16:05:00*27.3935*27.3934*27.3937*27.3934
05/25/2014 16:10:00*27.3934*27.3934*27.3937*27.3934
05/25/2014 16:15:00*27.3934*27.3936*27.3937*27.3934
05/25/2014 16:20:00*27.3936*27.3936*27.3937*27.3935
05/25/2014 16:25:00*27.3936*27.3937*27.3937*27.3935
05/25/2014 16:30:00*27.3937*27.3727*27.3937*27.3727
05/25/2014 16:35:00*27.3727*27.3831*27.3831*27.3727
05/25/2014 16:40:00*27.3831*27.3833*27.3833*27.3831
05/25/2014 16:45:00*27.3833*27.3831*27.3833*27.3831
05/25/2014 16:50:00*27.3831*27.3831*27.3833*27.383
05/25/2014 16:55:00*27.3831*27.3832*27.3833*27.383
05/25/2014 17:00:00*27.3832*27.3832*27.3832*27.3832
