05/22/2014 17:05:00*27.435*27.438*27.438*27.432
05/22/2014 17:10:00*27.438*27.4318*27.438*27.4302
05/22/2014 17:15:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 17:20:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 17:25:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 17:30:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 17:35:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 17:40:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 17:45:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 17:50:00*27.4318*27.4318*27.4318*27.4205
05/22/2014 17:55:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 18:00:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 18:05:00*27.4318*27.438*27.438*27.4318
05/22/2014 18:10:00*27.438*27.438*27.438*27.438
05/22/2014 18:15:00*27.438*27.4322*27.438*27.4322
05/22/2014 18:20:00*27.4322*27.4322*27.4322*27.4322
05/22/2014 18:25:00*27.4322*27.433*27.433*27.4322
05/22/2014 18:30:00*27.433*27.4322*27.433*27.4322
05/22/2014 18:35:00*27.4322*27.4322*27.4322*27.4322
05/22/2014 18:40:00*27.4322*27.4322*27.4322*27.4322
05/22/2014 18:45:00*27.4322*27.4322*27.4322*27.4322
05/22/2014 18:50:00*27.4322*27.4322*27.4322*27.4322
05/22/2014 18:55:00*27.4322*27.4322*27.4322*27.4322
05/22/2014 19:00:00*27.4322*27.433*27.433*27.4322
05/22/2014 19:05:00*27.433*27.4322*27.433*27.4322
05/22/2014 19:10:00*27.4322*27.4322*27.4322*27.4322
05/22/2014 19:15:00*27.4322*27.438*27.438*27.4322
05/22/2014 19:20:00*27.438*27.4318*27.438*27.4318
05/22/2014 19:25:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 19:30:00*27.4318*27.4318*27.4318*27.4318
05/22/2014 19:35:00*27.4318*27.436*27.437*27.4318
05/22/2014 19:40:00*27.436*27.4318*27.436*27.4318
05/22/2014 19:45:00*27.4318*27.437*27.437*27.4318
05/22/2014 19:50:00*27.437*27.4318*27.437*27.4318
05/22/2014 19:55:00*27.4318*27.4335*27.4335*27.4318
05/22/2014 20:00:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 20:05:00*27.4335*27.436*27.436*27.4335
05/22/2014 20:10:00*27.436*27.4335*27.436*27.4335
05/22/2014 20:15:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 20:20:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 20:25:00*27.4335*27.437*27.437*27.4335
05/22/2014 20:30:00*27.437*27.4335*27.437*27.4335
05/22/2014 20:35:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 20:40:00*27.4335*27.438*27.438*27.4335
05/22/2014 20:45:00*27.438*27.4335*27.438*27.4335
05/22/2014 20:50:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 20:55:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 21:00:00*27.4335*27.4335*27.438*27.4335
05/22/2014 21:05:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 21:10:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 21:15:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 21:20:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 21:25:00*27.4335*27.438*27.438*27.4335
05/22/2014 21:30:00*27.438*27.4335*27.438*27.4335
05/22/2014 21:35:00*27.4335*27.438*27.438*27.4335
05/22/2014 21:40:00*27.438*27.4335*27.438*27.4335
05/22/2014 21:45:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 21:50:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 21:55:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:00:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:05:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:10:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:15:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:20:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:25:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:30:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:35:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:40:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:45:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:50:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 22:55:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:00:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:05:00*27.4335*27.4335*27.437*27.4335
05/22/2014 23:10:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:15:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:20:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:25:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:30:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:35:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:40:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:45:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:50:00*27.4335*27.4335*27.4335*27.4335
05/22/2014 23:55:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:00:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:05:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:10:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:15:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:20:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:25:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:30:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:35:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:40:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:45:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:50:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 00:55:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 01:00:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 01:05:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 01:10:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 01:15:00*27.4335*27.4335*27.438*27.4335
05/23/2014 01:20:00*27.4335*27.4335*27.4335*27.4335
05/23/2014 01:25:00*27.4335*27.437*27.437*27.4335
05/23/2014 01:30:00*27.437*27.433*27.437*27.433
05/23/2014 01:35:00*27.433*27.4329*27.433*27.4329
05/23/2014 01:40:00*27.4329*27.4329*27.4329*27.4329
05/23/2014 01:45:00*27.4329*27.436*27.436*27.4329
05/23/2014 01:50:00*27.436*27.4329*27.436*27.4329
05/23/2014 01:55:00*27.4329*27.428*27.4329*27.428
05/23/2014 02:00:00*27.428*27.435*27.435*27.428
05/23/2014 02:05:00*27.435*27.4377*27.4382*27.435
05/23/2014 02:10:00*27.4377*27.4377*27.4378*27.4377
05/23/2014 02:15:00*27.4377*27.4377*27.4381*27.4376
05/23/2014 02:20:00*27.4377*27.4377*27.4383*27.4376
05/23/2014 02:25:00*27.4377*27.4393*27.4393*27.435
05/23/2014 02:30:00*27.4393*27.4385*27.4393*27.4381
05/23/2014 02:35:00*27.4385*27.4388*27.4402*27.4385
05/23/2014 02:40:00*27.4388*27.4388*27.4392*27.4388
05/23/2014 02:45:00*27.4388*27.4388*27.4389*27.4388
05/23/2014 02:50:00*27.4388*27.4388*27.4389*27.4388
05/23/2014 02:55:00*27.4388*27.4394*27.4394*27.4388
05/23/2014 03:00:00*27.4394*27.4394*27.4394*27.4394
05/23/2014 03:05:00*27.4394*27.4404*27.4404*27.4389
05/23/2014 03:10:00*27.4404*27.4404*27.4404*27.4404
05/23/2014 03:15:00*27.4404*27.4406*27.4406*27.4404
05/23/2014 03:20:00*27.4406*27.4407*27.4407*27.4404
05/23/2014 03:25:00*27.4407*27.4407*27.4408*27.4406
05/23/2014 03:30:00*27.4407*27.4407*27.4407*27.4394
05/23/2014 03:35:00*27.4407*27.4407*27.4407*27.4406
05/23/2014 03:40:00*27.4407*27.4406*27.4407*27.4406
05/23/2014 03:45:00*27.4406*27.4395*27.4406*27.4386
05/23/2014 03:50:00*27.4395*27.4394*27.4396*27.4393
05/23/2014 03:55:00*27.4394*27.4393*27.4394*27.4392
05/23/2014 04:00:00*27.4393*27.4346*27.4393*27.4329
05/23/2014 04:05:00*27.4346*27.4389*27.4389*27.4344
05/23/2014 04:10:00*27.4389*27.4368*27.4389*27.4368
05/23/2014 04:15:00*27.4368*27.4368*27.4388*27.4368
05/23/2014 04:20:00*27.4368*27.4369*27.4369*27.4368
05/23/2014 04:25:00*27.4369*27.4386*27.441*27.4369
05/23/2014 04:30:00*27.4386*27.4411*27.4411*27.4386
05/23/2014 04:35:00*27.4411*27.4416*27.4431*27.4371
05/23/2014 04:40:00*27.4416*27.4416*27.4416*27.4397
05/23/2014 04:45:00*27.4416*27.4416*27.4416*27.4416
05/23/2014 04:50:00*27.4416*27.4289*27.4416*27.4256
05/23/2014 04:55:00*27.4289*27.4226*27.4298*27.4226
05/23/2014 05:00:00*27.4226*27.4204*27.4226*27.4085
05/23/2014 05:05:00*27.4204*27.4239*27.4239*27.4194
05/23/2014 05:10:00*27.4239*27.4239*27.4239*27.4239
05/23/2014 05:15:00*27.4239*27.4274*27.4274*27.4239
05/23/2014 05:20:00*27.4274*27.4274*27.4274*27.4274
05/23/2014 05:25:00*27.4274*27.4279*27.4279*27.4274
05/23/2014 05:30:00*27.4279*27.4279*27.4284*27.426
05/23/2014 05:35:00*27.4279*27.4284*27.4338*27.4279
05/23/2014 05:40:00*27.4284*27.4284*27.4284*27.4284
05/23/2014 05:45:00*27.4284*27.4284*27.4284*27.4284
05/23/2014 05:50:00*27.4284*27.4284*27.4284*27.4274
05/23/2014 05:55:00*27.4284*27.4299*27.4299*27.4284
05/23/2014 06:00:00*27.4299*27.4322*27.4324*27.4292
05/23/2014 06:05:00*27.4322*27.4332*27.4332*27.4304
05/23/2014 06:10:00*27.4332*27.4332*27.4333*27.4312
05/23/2014 06:15:00*27.4332*27.4332*27.4332*27.4332
05/23/2014 06:20:00*27.4332*27.4332*27.4332*27.4332
05/23/2014 06:25:00*27.4332*27.435*27.4357*27.4332
05/23/2014 06:30:00*27.435*27.435*27.435*27.435
05/23/2014 06:35:00*27.435*27.4345*27.435*27.4332
05/23/2014 06:40:00*27.4345*27.4336*27.436*27.4336
05/23/2014 06:45:00*27.4336*27.4347*27.4347*27.4336
05/23/2014 06:50:00*27.4347*27.4371*27.4377*27.4347
05/23/2014 06:55:00*27.4371*27.4383*27.4398*27.4371
05/23/2014 07:00:00*27.4383*27.4426*27.444*27.437
05/23/2014 07:05:00*27.4426*27.4369*27.4426*27.4355
05/23/2014 07:10:00*27.4369*27.436*27.4381*27.4328
05/23/2014 07:15:00*27.436*27.4392*27.44*27.4308
05/23/2014 07:20:00*27.4392*27.4392*27.4392*27.4392
05/23/2014 07:25:00*27.4392*27.4382*27.4404*27.4382
05/23/2014 07:30:00*27.4382*27.4359*27.4382*27.4325
05/23/2014 07:35:00*27.4359*27.4332*27.4359*27.4332
05/23/2014 07:40:00*27.4332*27.4342*27.4389*27.4332
05/23/2014 07:45:00*27.4342*27.4294*27.4344*27.4287
05/23/2014 07:50:00*27.4294*27.4293*27.4339*27.4293
05/23/2014 07:55:00*27.4293*27.4319*27.432*27.4287
05/23/2014 08:00:00*27.4319*27.4326*27.4332*27.4298
05/23/2014 08:05:00*27.4326*27.4332*27.4338*27.4325
05/23/2014 08:10:00*27.4332*27.4332*27.4337*27.4332
05/23/2014 08:15:00*27.4332*27.4332*27.4332*27.4332
05/23/2014 08:20:00*27.4332*27.4337*27.4369*27.4327
05/23/2014 08:25:00*27.4337*27.4327*27.434*27.4327
05/23/2014 08:30:00*27.4327*27.4321*27.4327*27.4315
05/23/2014 08:35:00*27.4321*27.4302*27.4326*27.4294
05/23/2014 08:40:00*27.4302*27.4302*27.4302*27.4294
05/23/2014 08:45:00*27.4302*27.4327*27.4369*27.429
05/23/2014 08:50:00*27.4327*27.4305*27.4345*27.4284
05/23/2014 08:55:00*27.4305*27.4327*27.4332*27.4267
05/23/2014 09:00:00*27.4327*27.4337*27.4355*27.4323
05/23/2014 09:05:00*27.4337*27.4332*27.4337*27.4332
05/23/2014 09:10:00*27.4332*27.4299*27.4332*27.4291
05/23/2014 09:15:00*27.4299*27.4219*27.4299*27.4219
05/23/2014 09:20:00*27.4219*27.4252*27.4252*27.4219
05/23/2014 09:25:00*27.4252*27.427*27.427*27.4251
05/23/2014 09:30:00*27.427*27.4246*27.4271*27.424
05/23/2014 09:35:00*27.4246*27.4235*27.4246*27.4174
05/23/2014 09:40:00*27.4235*27.4236*27.4236*27.4235
05/23/2014 09:45:00*27.4236*27.4187*27.4236*27.417
05/23/2014 09:50:00*27.4187*27.4193*27.4202*27.4179
05/23/2014 09:55:00*27.4193*27.4078*27.4208*27.4055
05/23/2014 10:00:00*27.4078*27.399*27.4086*27.3985
05/23/2014 10:05:00*27.399*27.4101*27.4101*27.399
05/23/2014 10:10:00*27.4101*27.4112*27.4126*27.4101
05/23/2014 10:15:00*27.4112*27.4192*27.4192*27.4112
05/23/2014 10:20:00*27.4192*27.4175*27.4199*27.4139
05/23/2014 10:25:00*27.4175*27.413*27.4175*27.4125
05/23/2014 10:30:00*27.413*27.413*27.4132*27.413
05/23/2014 10:35:00*27.413*27.4137*27.4155*27.4113
05/23/2014 10:40:00*27.4137*27.4133*27.4137*27.4114
05/23/2014 10:45:00*27.4133*27.4153*27.4174*27.4133
05/23/2014 10:50:00*27.4153*27.419*27.4228*27.4153
05/23/2014 10:55:00*27.419*27.4168*27.419*27.4168
05/23/2014 11:00:00*27.4168*27.4222*27.4223*27.4168
05/23/2014 11:05:00*27.4222*27.4243*27.4255*27.4222
05/23/2014 11:10:00*27.4243*27.423*27.4243*27.423
05/23/2014 11:15:00*27.423*27.423*27.427*27.4223
05/23/2014 11:20:00*27.423*27.423*27.427*27.423
05/23/2014 11:25:00*27.423*27.4209*27.423*27.4206
05/23/2014 11:30:00*27.4209*27.423*27.423*27.4204
05/23/2014 11:35:00*27.423*27.4214*27.423*27.4214
05/23/2014 11:40:00*27.4214*27.4214*27.4214*27.4214
05/23/2014 11:45:00*27.4214*27.4214*27.4214*27.4196
05/23/2014 11:50:00*27.4214*27.4216*27.4217*27.4214
05/23/2014 11:55:00*27.4216*27.4186*27.4216*27.4186
05/23/2014 12:00:00*27.4186*27.4197*27.4197*27.4186
05/23/2014 12:05:00*27.4197*27.4172*27.4222*27.4105
05/23/2014 12:10:00*27.4172*27.4167*27.4172*27.4105
05/23/2014 12:15:00*27.4167*27.4167*27.4167*27.4167
05/23/2014 12:20:00*27.4167*27.4187*27.4187*27.4167
05/23/2014 12:25:00*27.4187*27.4155*27.4187*27.4155
05/23/2014 12:30:00*27.4155*27.4155*27.4155*27.4155
05/23/2014 12:35:00*27.4155*27.4155*27.4155*27.4155
05/23/2014 12:40:00*27.4155*27.4145*27.4155*27.4145
05/23/2014 12:45:00*27.4145*27.4145*27.4145*27.4145
05/23/2014 12:50:00*27.4145*27.4095*27.4145*27.4095
05/23/2014 12:55:00*27.4095*27.4095*27.4095*27.4095
05/23/2014 13:00:00*27.4095*27.4095*27.4095*27.406
05/23/2014 13:05:00*27.4095*27.4095*27.4095*27.4095
05/23/2014 13:10:00*27.4095*27.4105*27.4105*27.4087
05/23/2014 13:15:00*27.4105*27.4097*27.4105*27.4097
05/23/2014 13:20:00*27.4097*27.4097*27.4097*27.4097
05/23/2014 13:25:00*27.4097*27.4097*27.4097*27.4097
05/23/2014 13:30:00*27.4097*27.4097*27.4097*27.4097
05/23/2014 13:35:00*27.4097*27.4097*27.4097*27.4097
05/23/2014 13:40:00*27.4097*27.4192*27.4192*27.4097
05/23/2014 13:45:00*27.4192*27.4192*27.4192*27.4192
05/23/2014 13:50:00*27.4192*27.4152*27.4192*27.4105
05/23/2014 13:55:00*27.4152*27.4152*27.4152*27.4152
05/23/2014 14:00:00*27.4152*27.4152*27.4152*27.4152
05/23/2014 14:05:00*27.4152*27.408*27.4152*27.408
05/23/2014 14:10:00*27.408*27.4011*27.408*27.4011
05/23/2014 14:15:00*27.4011*27.4011*27.4011*27.4011
05/23/2014 14:20:00*27.4011*27.4011*27.4011*27.4011
05/23/2014 14:25:00*27.4011*27.4056*27.41*27.4011
05/23/2014 14:30:00*27.4056*27.4056*27.4056*27.4056
05/23/2014 14:35:00*27.4056*27.4071*27.411*27.4056
05/23/2014 14:40:00*27.4071*27.398*27.4071*27.398
05/23/2014 14:45:00*27.398*27.394*27.409*27.394
05/23/2014 14:50:00*27.394*27.394*27.394*27.394
05/23/2014 14:55:00*27.394*27.394*27.394*27.394
05/23/2014 15:00:00*27.394*27.408*27.408*27.394
05/23/2014 15:05:00*27.408*27.408*27.408*27.408
05/23/2014 15:10:00*27.408*27.394*27.408*27.394
05/23/2014 15:15:00*27.394*27.394*27.394*27.394
05/23/2014 15:20:00*27.394*27.394*27.394*27.394
05/23/2014 15:25:00*27.394*27.394*27.394*27.394
05/23/2014 15:30:00*27.394*27.394*27.394*27.394
05/23/2014 15:35:00*27.394*27.394*27.394*27.394
05/23/2014 15:40:00*27.394*27.394*27.394*27.394
05/23/2014 15:45:00*27.394*27.408*27.408*27.394
05/23/2014 15:50:00*27.408*27.394*27.408*27.394
05/23/2014 15:55:00*27.394*27.394*27.394*27.394
05/23/2014 16:00:00*27.394*27.394*27.394*27.394
05/23/2014 16:05:00*27.394*27.408*27.408*27.3935
05/23/2014 16:10:00*27.408*27.394*27.408*27.394
05/23/2014 16:15:00*27.394*27.394*27.394*27.394
05/23/2014 16:20:00*27.394*27.408*27.409*27.394
05/23/2014 16:25:00*27.408*27.3935*27.409*27.3935
05/23/2014 16:30:00*27.3935*27.3935*27.408*27.3935
05/23/2014 16:35:00*27.3935*27.397*27.412*27.3935
05/23/2014 16:40:00*27.397*27.3895*27.407*27.3895
05/23/2014 16:45:00*27.3895*27.406*27.406*27.3895
05/23/2014 16:50:00*27.406*27.402*27.409*27.401
05/23/2014 16:55:00*27.402*27.408*27.408*27.389
