05/21/2014 17:05:00*27.46*27.463*27.464*27.46
05/21/2014 17:10:00*27.463*27.456*27.463*27.456
05/21/2014 17:15:00*27.456*27.456*27.456*27.456
05/21/2014 17:20:00*27.456*27.456*27.456*27.456
05/21/2014 17:25:00*27.456*27.456*27.456*27.456
05/21/2014 17:30:00*27.456*27.456*27.456*27.456
05/21/2014 17:35:00*27.456*27.456*27.456*27.456
05/21/2014 17:40:00*27.456*27.456*27.456*27.456
05/21/2014 17:45:00*27.456*27.4385*27.456*27.4385
05/21/2014 17:50:00*27.4385*27.456*27.456*27.4385
05/21/2014 17:55:00*27.456*27.456*27.456*27.456
05/21/2014 18:00:00*27.456*27.456*27.456*27.456
05/21/2014 18:05:00*27.456*27.45*27.461*27.45
05/21/2014 18:10:00*27.45*27.45*27.45*27.45
05/21/2014 18:15:00*27.45*27.45*27.45*27.45
05/21/2014 18:20:00*27.45*27.45*27.45*27.45
05/21/2014 18:25:00*27.45*27.45*27.45*27.45
05/21/2014 18:30:00*27.45*27.45*27.45*27.45
05/21/2014 18:35:00*27.45*27.45*27.45*27.45
05/21/2014 18:40:00*27.45*27.45*27.45*27.45
05/21/2014 18:45:00*27.45*27.45*27.45*27.45
05/21/2014 18:50:00*27.45*27.45*27.45*27.45
05/21/2014 18:55:00*27.45*27.451*27.451*27.45
05/21/2014 19:00:00*27.451*27.45*27.451*27.45
05/21/2014 19:05:00*27.45*27.45*27.45*27.45
05/21/2014 19:10:00*27.45*27.45*27.45*27.45
05/21/2014 19:15:00*27.45*27.45*27.45*27.45
05/21/2014 19:20:00*27.45*27.45*27.45*27.45
05/21/2014 19:25:00*27.45*27.45*27.45*27.45
05/21/2014 19:30:00*27.45*27.45*27.45*27.45
05/21/2014 19:35:00*27.45*27.45*27.45*27.45
05/21/2014 19:40:00*27.45*27.45*27.45*27.45
05/21/2014 19:45:00*27.45*27.45*27.45*27.45
05/21/2014 19:50:00*27.45*27.451*27.451*27.45
05/21/2014 19:55:00*27.451*27.45*27.451*27.45
05/21/2014 20:00:00*27.45*27.45*27.45*27.45
05/21/2014 20:05:00*27.45*27.45*27.45*27.45
05/21/2014 20:10:00*27.45*27.45*27.45*27.45
05/21/2014 20:15:00*27.45*27.45*27.45*27.45
05/21/2014 20:20:00*27.45*27.45*27.45*27.45
05/21/2014 20:25:00*27.45*27.45*27.45*27.45
05/21/2014 20:30:00*27.45*27.45*27.45*27.45
05/21/2014 20:35:00*27.45*27.45*27.45*27.45
05/21/2014 20:40:00*27.45*27.45*27.45*27.45
05/21/2014 20:45:00*27.45*27.45*27.45*27.45
05/21/2014 20:50:00*27.45*27.45*27.45*27.45
05/21/2014 20:55:00*27.45*27.45*27.45*27.45
05/21/2014 21:00:00*27.45*27.451*27.451*27.45
05/21/2014 21:05:00*27.451*27.45*27.451*27.45
05/21/2014 21:10:00*27.45*27.45*27.45*27.45
05/21/2014 21:15:00*27.45*27.45*27.45*27.45
05/21/2014 21:20:00*27.45*27.45*27.45*27.45
05/21/2014 21:25:00*27.45*27.45*27.45*27.45
05/21/2014 21:30:00*27.45*27.45*27.45*27.45
05/21/2014 21:35:00*27.45*27.45*27.45*27.45
05/21/2014 21:40:00*27.45*27.45*27.45*27.45
05/21/2014 21:45:00*27.45*27.45*27.45*27.45
05/21/2014 21:50:00*27.45*27.451*27.451*27.45
05/21/2014 21:55:00*27.451*27.451*27.451*27.45
05/21/2014 22:00:00*27.451*27.45*27.451*27.45
05/21/2014 22:05:00*27.45*27.45*27.45*27.45
05/21/2014 22:10:00*27.45*27.45*27.45*27.45
05/21/2014 22:15:00*27.45*27.45*27.45*27.45
05/21/2014 22:20:00*27.45*27.45*27.45*27.45
05/21/2014 22:25:00*27.45*27.45*27.45*27.45
05/21/2014 22:30:00*27.45*27.45*27.45*27.45
05/21/2014 22:35:00*27.45*27.45*27.45*27.45
05/21/2014 22:40:00*27.45*27.45*27.45*27.45
05/21/2014 22:45:00*27.45*27.45*27.45*27.45
05/21/2014 22:50:00*27.45*27.451*27.451*27.45
05/21/2014 22:55:00*27.451*27.45*27.451*27.45
05/21/2014 23:00:00*27.45*27.45*27.45*27.45
05/21/2014 23:05:00*27.45*27.45*27.45*27.45
05/21/2014 23:10:00*27.45*27.45*27.451*27.45
05/21/2014 23:15:00*27.45*27.45*27.451*27.45
05/21/2014 23:20:00*27.45*27.45*27.45*27.45
05/21/2014 23:25:00*27.45*27.45*27.45*27.45
05/21/2014 23:30:00*27.45*27.45*27.45*27.45
05/21/2014 23:35:00*27.45*27.45*27.45*27.45
05/21/2014 23:40:00*27.45*27.45*27.451*27.45
05/21/2014 23:45:00*27.45*27.45*27.451*27.45
05/21/2014 23:50:00*27.45*27.45*27.45*27.45
05/21/2014 23:55:00*27.45*27.45*27.45*27.45
05/22/2014 00:00:00*27.45*27.45*27.45*27.45
05/22/2014 00:05:00*27.45*27.45*27.45*27.45
05/22/2014 00:10:00*27.45*27.45*27.45*27.45
05/22/2014 00:15:00*27.45*27.45*27.45*27.45
05/22/2014 00:20:00*27.45*27.45*27.45*27.45
05/22/2014 00:25:00*27.45*27.45*27.45*27.45
05/22/2014 00:30:00*27.45*27.45*27.451*27.45
05/22/2014 00:35:00*27.45*27.45*27.45*27.45
05/22/2014 00:40:00*27.45*27.45*27.45*27.45
05/22/2014 00:45:00*27.45*27.45*27.45*27.45
05/22/2014 00:50:00*27.45*27.45*27.45*27.45
05/22/2014 00:55:00*27.45*27.45*27.451*27.45
05/22/2014 01:00:00*27.45*27.45*27.45*27.45
05/22/2014 01:05:00*27.45*27.45*27.45*27.45
05/22/2014 01:10:00*27.45*27.45*27.45*27.45
05/22/2014 01:15:00*27.45*27.45*27.45*27.45
05/22/2014 01:20:00*27.45*27.45*27.45*27.45
05/22/2014 01:25:00*27.45*27.45*27.45*27.45
05/22/2014 01:30:00*27.45*27.45*27.45*27.45
05/22/2014 01:35:00*27.45*27.45*27.45*27.45
05/22/2014 01:40:00*27.45*27.45*27.45*27.45
05/22/2014 01:45:00*27.45*27.45*27.45*27.45
05/22/2014 01:50:00*27.45*27.45*27.451*27.45
05/22/2014 01:55:00*27.45*27.451*27.451*27.45
05/22/2014 02:00:00*27.451*27.45*27.451*27.45
05/22/2014 02:05:00*27.45*27.4537*27.4549*27.45
05/22/2014 02:10:00*27.4537*27.4542*27.4544*27.4537
05/22/2014 02:15:00*27.4542*27.4548*27.4549*27.4542
05/22/2014 02:20:00*27.4548*27.4585*27.4595*27.4548
05/22/2014 02:25:00*27.4585*27.4584*27.4585*27.4584
05/22/2014 02:30:00*27.4584*27.4584*27.4585*27.4583
05/22/2014 02:35:00*27.4584*27.4562*27.4585*27.4562
05/22/2014 02:40:00*27.4562*27.4562*27.4563*27.4562
05/22/2014 02:45:00*27.4562*27.454*27.4562*27.454
05/22/2014 02:50:00*27.454*27.454*27.454*27.4539
05/22/2014 02:55:00*27.454*27.453*27.454*27.453
05/22/2014 03:00:00*27.453*27.454*27.4555*27.453
05/22/2014 03:05:00*27.454*27.4548*27.455*27.4485
05/22/2014 03:10:00*27.4548*27.4548*27.4552*27.453
05/22/2014 03:15:00*27.4548*27.4548*27.455*27.4548
05/22/2014 03:20:00*27.4548*27.452*27.4549*27.452
05/22/2014 03:25:00*27.452*27.453*27.453*27.452
05/22/2014 03:30:00*27.453*27.455*27.4558*27.453
05/22/2014 03:35:00*27.455*27.4614*27.4634*27.454
05/22/2014 03:40:00*27.4614*27.4665*27.467*27.461
05/22/2014 03:45:00*27.4665*27.4628*27.4703*27.4626
05/22/2014 03:50:00*27.4628*27.465*27.465*27.4602
05/22/2014 03:55:00*27.465*27.4624*27.4675*27.4619
05/22/2014 04:00:00*27.4624*27.4598*27.4626*27.4598
05/22/2014 04:05:00*27.4598*27.4623*27.4623*27.459
05/22/2014 04:10:00*27.4623*27.461*27.4623*27.461
05/22/2014 04:15:00*27.461*27.4626*27.4626*27.4601
05/22/2014 04:20:00*27.4626*27.4592*27.4626*27.4592
05/22/2014 04:25:00*27.4592*27.4591*27.4593*27.4591
05/22/2014 04:30:00*27.4591*27.4592*27.4592*27.4591
05/22/2014 04:35:00*27.4592*27.459*27.4595*27.4584
05/22/2014 04:40:00*27.459*27.4589*27.459*27.4589
05/22/2014 04:45:00*27.4589*27.463*27.464*27.4589
05/22/2014 04:50:00*27.463*27.4603*27.4632*27.4602
05/22/2014 04:55:00*27.4603*27.4606*27.4614*27.4586
05/22/2014 05:00:00*27.4606*27.4641*27.4641*27.4592
05/22/2014 05:05:00*27.4641*27.4649*27.4649*27.464
05/22/2014 05:10:00*27.4649*27.4586*27.4649*27.4559
05/22/2014 05:15:00*27.4586*27.456*27.4586*27.4557
05/22/2014 05:20:00*27.456*27.4556*27.457*27.4553
05/22/2014 05:25:00*27.4556*27.454*27.456*27.454
05/22/2014 05:30:00*27.454*27.452*27.454*27.4518
05/22/2014 05:35:00*27.452*27.4509*27.452*27.4495
05/22/2014 05:40:00*27.4509*27.4512*27.4555*27.4509
05/22/2014 05:45:00*27.4512*27.4486*27.4512*27.448
05/22/2014 05:50:00*27.4486*27.4471*27.4502*27.4471
05/22/2014 05:55:00*27.4471*27.4527*27.4534*27.4471
05/22/2014 06:00:00*27.4527*27.4562*27.4605*27.4496
05/22/2014 06:05:00*27.4562*27.4525*27.4617*27.45
05/22/2014 06:10:00*27.4525*27.4524*27.4525*27.4524
05/22/2014 06:15:00*27.4524*27.4532*27.4544*27.4524
05/22/2014 06:20:00*27.4532*27.4532*27.4546*27.4531
05/22/2014 06:25:00*27.4532*27.4551*27.4551*27.4532
05/22/2014 06:30:00*27.4551*27.4566*27.4566*27.451
05/22/2014 06:35:00*27.4566*27.4567*27.4567*27.4566
05/22/2014 06:40:00*27.4567*27.456*27.4567*27.456
05/22/2014 06:45:00*27.456*27.456*27.456*27.456
05/22/2014 06:50:00*27.456*27.4524*27.456*27.4524
05/22/2014 06:55:00*27.4524*27.4506*27.4524*27.449
05/22/2014 07:00:00*27.4506*27.4489*27.4506*27.4489
05/22/2014 07:05:00*27.4489*27.4489*27.4489*27.4489
05/22/2014 07:10:00*27.4489*27.445*27.4489*27.443
05/22/2014 07:15:00*27.445*27.4475*27.4475*27.4439
05/22/2014 07:20:00*27.4475*27.4475*27.4475*27.4474
05/22/2014 07:25:00*27.4475*27.4483*27.4497*27.4436
05/22/2014 07:30:00*27.4483*27.4483*27.4501*27.4461
05/22/2014 07:35:00*27.4483*27.4473*27.4483*27.4446
05/22/2014 07:40:00*27.4473*27.4393*27.4489*27.439
05/22/2014 07:45:00*27.4393*27.4394*27.4448*27.428
05/22/2014 07:50:00*27.4394*27.4423*27.4434*27.4373
05/22/2014 07:55:00*27.4423*27.443*27.443*27.4417
05/22/2014 08:00:00*27.443*27.439*27.443*27.4387
05/22/2014 08:05:00*27.439*27.439*27.439*27.4389
05/22/2014 08:10:00*27.439*27.4388*27.4413*27.4388
05/22/2014 08:15:00*27.4388*27.4372*27.4388*27.4349
05/22/2014 08:20:00*27.4372*27.4389*27.4392*27.4372
05/22/2014 08:25:00*27.4389*27.4442*27.4443*27.438
05/22/2014 08:30:00*27.4442*27.442*27.4464*27.442
05/22/2014 08:35:00*27.442*27.4448*27.4448*27.442
05/22/2014 08:40:00*27.4448*27.4446*27.4448*27.4446
05/22/2014 08:45:00*27.4446*27.439*27.4446*27.439
05/22/2014 08:50:00*27.439*27.439*27.4392*27.439
05/22/2014 08:55:00*27.439*27.4389*27.439*27.4389
05/22/2014 09:00:00*27.4389*27.4383*27.439*27.4362
05/22/2014 09:05:00*27.4383*27.4404*27.4432*27.4382
05/22/2014 09:10:00*27.4404*27.4427*27.4456*27.4389
05/22/2014 09:15:00*27.4427*27.4427*27.4427*27.4426
05/22/2014 09:20:00*27.4427*27.4427*27.4428*27.4427
05/22/2014 09:25:00*27.4427*27.4422*27.4427*27.4422
05/22/2014 09:30:00*27.4422*27.4442*27.4442*27.4397
05/22/2014 09:35:00*27.4442*27.4413*27.4442*27.4413
05/22/2014 09:40:00*27.4413*27.4426*27.4442*27.4413
05/22/2014 09:45:00*27.4426*27.443*27.4458*27.4426
05/22/2014 09:50:00*27.443*27.4434*27.4435*27.44
05/22/2014 09:55:00*27.4434*27.4468*27.4486*27.4424
05/22/2014 10:00:00*27.4468*27.444*27.447*27.4432
05/22/2014 10:05:00*27.444*27.4452*27.4455*27.444
05/22/2014 10:10:00*27.4452*27.4451*27.4476*27.4448
05/22/2014 10:15:00*27.4451*27.445*27.4451*27.4448
05/22/2014 10:20:00*27.445*27.445*27.445*27.445
05/22/2014 10:25:00*27.445*27.444*27.445*27.444
05/22/2014 10:30:00*27.444*27.4414*27.444*27.4414
05/22/2014 10:35:00*27.4414*27.4416*27.4416*27.4414
05/22/2014 10:40:00*27.4416*27.4456*27.4456*27.4416
05/22/2014 10:45:00*27.4456*27.4441*27.4456*27.4441
05/22/2014 10:50:00*27.4441*27.4448*27.4448*27.4441
05/22/2014 10:55:00*27.4448*27.4449*27.4468*27.4448
05/22/2014 11:00:00*27.4449*27.4468*27.4468*27.4449
05/22/2014 11:05:00*27.4468*27.4462*27.4493*27.4454
05/22/2014 11:10:00*27.4462*27.453*27.453*27.446
05/22/2014 11:15:00*27.453*27.4474*27.4532*27.4474
05/22/2014 11:20:00*27.4474*27.4479*27.4511*27.4431
05/22/2014 11:25:00*27.4479*27.4467*27.4479*27.4463
05/22/2014 11:30:00*27.4467*27.4463*27.4468*27.4452
05/22/2014 11:35:00*27.4463*27.4451*27.4464*27.444
05/22/2014 11:40:00*27.4451*27.446*27.446*27.4445
05/22/2014 11:45:00*27.446*27.447*27.4473*27.4456
05/22/2014 11:50:00*27.447*27.4483*27.4511*27.447
05/22/2014 11:55:00*27.4483*27.456*27.456*27.4477
05/22/2014 12:00:00*27.456*27.4565*27.46*27.4545
05/22/2014 12:05:00*27.4565*27.451*27.4565*27.4455
05/22/2014 12:10:00*27.451*27.452*27.452*27.4492
05/22/2014 12:15:00*27.452*27.4492*27.452*27.4492
05/22/2014 12:20:00*27.4492*27.4492*27.4505*27.4492
05/22/2014 12:25:00*27.4492*27.451*27.451*27.4492
05/22/2014 12:30:00*27.451*27.4505*27.451*27.4505
05/22/2014 12:35:00*27.4505*27.4492*27.4505*27.4492
05/22/2014 12:40:00*27.4492*27.4462*27.4505*27.445
05/22/2014 12:45:00*27.4462*27.4432*27.4462*27.441
05/22/2014 12:50:00*27.4432*27.4432*27.4432*27.4432
05/22/2014 12:55:00*27.4432*27.4432*27.4432*27.4432
05/22/2014 13:00:00*27.4432*27.4432*27.4432*27.4432
05/22/2014 13:05:00*27.4432*27.4432*27.4432*27.4432
05/22/2014 13:10:00*27.4432*27.4432*27.4432*27.4432
05/22/2014 13:15:00*27.4432*27.4432*27.4432*27.4432
05/22/2014 13:20:00*27.4432*27.4432*27.4432*27.439
05/22/2014 13:25:00*27.4432*27.4432*27.4432*27.4432
05/22/2014 13:30:00*27.4432*27.4432*27.4432*27.4334
05/22/2014 13:35:00*27.4432*27.4467*27.4467*27.4432
05/22/2014 13:40:00*27.4467*27.4467*27.4467*27.4467
05/22/2014 13:45:00*27.4467*27.4467*27.4467*27.4467
05/22/2014 13:50:00*27.4467*27.4467*27.4467*27.4467
05/22/2014 13:55:00*27.4467*27.4455*27.4467*27.4455
05/22/2014 14:00:00*27.4455*27.4454*27.4455*27.4454
05/22/2014 14:05:00*27.4454*27.4454*27.4454*27.4454
05/22/2014 14:10:00*27.4454*27.4454*27.4454*27.4454
05/22/2014 14:15:00*27.4454*27.4454*27.4454*27.4454
05/22/2014 14:20:00*27.4454*27.4454*27.4454*27.4454
05/22/2014 14:25:00*27.4454*27.446*27.446*27.4454
05/22/2014 14:30:00*27.446*27.446*27.446*27.4454
05/22/2014 14:35:00*27.446*27.4454*27.446*27.4454
05/22/2014 14:40:00*27.4454*27.446*27.446*27.443
05/22/2014 14:45:00*27.446*27.446*27.446*27.445
05/22/2014 14:50:00*27.446*27.447*27.447*27.4419
05/22/2014 14:55:00*27.447*27.446*27.447*27.4419
05/22/2014 15:00:00*27.446*27.447*27.447*27.4419
05/22/2014 15:05:00*27.447*27.4464*27.4508*27.4464
05/22/2014 15:10:00*27.4464*27.4464*27.4464*27.4464
05/22/2014 15:15:00*27.4464*27.4464*27.449*27.4464
05/22/2014 15:20:00*27.4464*27.4464*27.4464*27.4464
05/22/2014 15:25:00*27.4464*27.4464*27.4464*27.4464
05/22/2014 15:30:00*27.4464*27.4464*27.4464*27.4464
05/22/2014 15:35:00*27.4464*27.4464*27.4464*27.4464
05/22/2014 15:40:00*27.4464*27.453*27.454*27.4464
05/22/2014 15:45:00*27.453*27.455*27.455*27.448
05/22/2014 15:50:00*27.455*27.453*27.455*27.4528
05/22/2014 15:55:00*27.453*27.454*27.454*27.4513
05/22/2014 16:00:00*27.454*27.453*27.454*27.4513
05/22/2014 16:05:00*27.453*27.4513*27.453*27.4513
05/22/2014 16:10:00*27.4513*27.4513*27.453*27.4513
05/22/2014 16:15:00*27.4513*27.4413*27.4513*27.4404
05/22/2014 16:20:00*27.4413*27.4413*27.4413*27.4413
05/22/2014 16:25:00*27.4413*27.4413*27.4413*27.4413
05/22/2014 16:30:00*27.4413*27.4413*27.4413*27.4413
05/22/2014 16:35:00*27.4413*27.436*27.4413*27.436
05/22/2014 16:40:00*27.436*27.4302*27.436*27.4302
05/22/2014 16:45:00*27.4302*27.4302*27.4302*27.4302
05/22/2014 16:50:00*27.4302*27.4302*27.4302*27.4302
05/22/2014 16:55:00*27.4302*27.435*27.435*27.4302
05/22/2014 17:00:00*27.435*27.435*27.435*27.424
