05/20/2014 17:05:00*27.473*27.474*27.474*27.473
05/20/2014 17:10:00*27.474*27.4645*27.474*27.4645
05/20/2014 17:15:00*27.4645*27.4645*27.4645*27.4645
05/20/2014 17:20:00*27.4645*27.4645*27.4645*27.4645
05/20/2014 17:25:00*27.4645*27.4645*27.4645*27.4645
05/20/2014 17:30:00*27.4645*27.4645*27.4645*27.4645
05/20/2014 17:35:00*27.4645*27.4645*27.4645*27.4645
05/20/2014 17:40:00*27.4645*27.4645*27.4645*27.4645
05/20/2014 17:45:00*27.4645*27.4506*27.4645*27.4506
05/20/2014 17:50:00*27.4506*27.4645*27.4645*27.4506
05/20/2014 17:55:00*27.4645*27.4645*27.4645*27.4645
05/20/2014 18:00:00*27.4645*27.4595*27.4645*27.4595
05/20/2014 18:05:00*27.4595*27.4595*27.461*27.4595
05/20/2014 18:10:00*27.4595*27.4595*27.461*27.4595
05/20/2014 18:15:00*27.4595*27.4595*27.4595*27.4595
05/20/2014 18:20:00*27.4595*27.4595*27.4595*27.4595
05/20/2014 18:25:00*27.4595*27.4595*27.4595*27.4595
05/20/2014 18:30:00*27.4595*27.4595*27.4595*27.4595
05/20/2014 18:35:00*27.4595*27.462*27.467*27.4595
05/20/2014 18:40:00*27.462*27.462*27.462*27.4595
05/20/2014 18:45:00*27.462*27.468*27.469*27.4595
05/20/2014 18:50:00*27.468*27.465*27.468*27.465
05/20/2014 18:55:00*27.465*27.465*27.465*27.465
05/20/2014 19:00:00*27.465*27.468*27.469*27.465
05/20/2014 19:05:00*27.468*27.469*27.469*27.4653
05/20/2014 19:10:00*27.469*27.4653*27.469*27.4653
05/20/2014 19:15:00*27.4653*27.4653*27.4653*27.4653
05/20/2014 19:20:00*27.4653*27.469*27.469*27.4653
05/20/2014 19:25:00*27.469*27.4653*27.469*27.4653
05/20/2014 19:30:00*27.4653*27.4653*27.4653*27.4653
05/20/2014 19:35:00*27.4653*27.469*27.469*27.4653
05/20/2014 19:40:00*27.469*27.4653*27.469*27.4653
05/20/2014 19:45:00*27.4653*27.4653*27.4653*27.4653
05/20/2014 19:50:00*27.4653*27.469*27.469*27.4653
05/20/2014 19:55:00*27.469*27.469*27.469*27.4653
05/20/2014 20:00:00*27.469*27.468*27.469*27.4653
05/20/2014 20:05:00*27.468*27.4653*27.468*27.4653
05/20/2014 20:10:00*27.4653*27.4653*27.469*27.4653
05/20/2014 20:15:00*27.4653*27.469*27.469*27.4653
05/20/2014 20:20:00*27.469*27.4653*27.469*27.4653
05/20/2014 20:25:00*27.4653*27.468*27.469*27.4653
05/20/2014 20:30:00*27.468*27.4653*27.469*27.4653
05/20/2014 20:35:00*27.4653*27.468*27.469*27.4653
05/20/2014 20:40:00*27.468*27.469*27.469*27.468
05/20/2014 20:45:00*27.469*27.468*27.469*27.468
05/20/2014 20:50:00*27.468*27.469*27.469*27.4653
05/20/2014 20:55:00*27.469*27.469*27.47*27.469
05/20/2014 21:00:00*27.469*27.469*27.469*27.469
05/20/2014 21:05:00*27.469*27.469*27.469*27.469
05/20/2014 21:10:00*27.469*27.47*27.47*27.4653
05/20/2014 21:15:00*27.47*27.4653*27.47*27.4653
05/20/2014 21:20:00*27.4653*27.469*27.469*27.4653
05/20/2014 21:25:00*27.469*27.47*27.47*27.469
05/20/2014 21:30:00*27.47*27.469*27.47*27.469
05/20/2014 21:35:00*27.469*27.469*27.469*27.469
05/20/2014 21:40:00*27.469*27.469*27.469*27.4653
05/20/2014 21:45:00*27.469*27.469*27.469*27.4653
05/20/2014 21:50:00*27.469*27.468*27.469*27.468
05/20/2014 21:55:00*27.468*27.468*27.469*27.4653
05/20/2014 22:00:00*27.468*27.469*27.469*27.468
05/20/2014 22:05:00*27.469*27.468*27.469*27.4653
05/20/2014 22:10:00*27.468*27.468*27.469*27.468
05/20/2014 22:15:00*27.468*27.469*27.469*27.468
05/20/2014 22:20:00*27.469*27.468*27.469*27.4653
05/20/2014 22:25:00*27.468*27.4653*27.468*27.4653
05/20/2014 22:30:00*27.4653*27.468*27.468*27.4653
05/20/2014 22:35:00*27.468*27.4653*27.468*27.4653
05/20/2014 22:40:00*27.4653*27.468*27.469*27.4653
05/20/2014 22:45:00*27.468*27.468*27.469*27.4653
05/20/2014 22:50:00*27.468*27.4653*27.468*27.4653
05/20/2014 22:55:00*27.4653*27.4653*27.468*27.4653
05/20/2014 23:00:00*27.4653*27.4653*27.4653*27.4653
05/20/2014 23:05:00*27.4653*27.4653*27.468*27.4653
05/20/2014 23:10:00*27.4653*27.468*27.469*27.4653
05/20/2014 23:15:00*27.468*27.468*27.469*27.468
05/20/2014 23:20:00*27.468*27.4653*27.468*27.4653
05/20/2014 23:25:00*27.4653*27.468*27.469*27.4653
05/20/2014 23:30:00*27.468*27.4653*27.468*27.4653
05/20/2014 23:35:00*27.4653*27.467*27.469*27.4653
05/20/2014 23:40:00*27.467*27.4653*27.467*27.4653
05/20/2014 23:45:00*27.4653*27.4653*27.4653*27.4653
05/20/2014 23:50:00*27.4653*27.4653*27.4653*27.4653
05/20/2014 23:55:00*27.4653*27.4653*27.467*27.4653
05/21/2014 00:00:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:05:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:10:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:15:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:20:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:25:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:30:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:35:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:40:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:45:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:50:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 00:55:00*27.4653*27.467*27.467*27.4653
05/21/2014 01:00:00*27.467*27.4653*27.467*27.4653
05/21/2014 01:05:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 01:10:00*27.4653*27.468*27.468*27.4653
05/21/2014 01:15:00*27.468*27.4653*27.468*27.4653
05/21/2014 01:20:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 01:25:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 01:30:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 01:35:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 01:40:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 01:45:00*27.4653*27.467*27.467*27.4653
05/21/2014 01:50:00*27.467*27.468*27.468*27.4653
05/21/2014 01:55:00*27.468*27.4653*27.468*27.4653
05/21/2014 02:00:00*27.4653*27.467*27.468*27.4653
05/21/2014 02:05:00*27.467*27.4683*27.4703*27.467
05/21/2014 02:10:00*27.4683*27.4703*27.4714*27.4683
05/21/2014 02:15:00*27.4703*27.471*27.4713*27.47
05/21/2014 02:20:00*27.471*27.4704*27.471*27.4703
05/21/2014 02:25:00*27.4704*27.4704*27.4704*27.4653
05/21/2014 02:30:00*27.4704*27.47*27.4704*27.4653
05/21/2014 02:35:00*27.47*27.4738*27.4758*27.47
05/21/2014 02:40:00*27.4738*27.4738*27.4738*27.4704
05/21/2014 02:45:00*27.4738*27.4738*27.4738*27.4706
05/21/2014 02:50:00*27.4738*27.471*27.4738*27.4706
05/21/2014 02:55:00*27.471*27.4758*27.4758*27.471
05/21/2014 03:00:00*27.4758*27.4692*27.4758*27.468
05/21/2014 03:05:00*27.4692*27.4694*27.4694*27.4692
05/21/2014 03:10:00*27.4694*27.4653*27.4694*27.4605
05/21/2014 03:15:00*27.4653*27.4653*27.4653*27.4653
05/21/2014 03:20:00*27.4653*27.464*27.4653*27.4624
05/21/2014 03:25:00*27.464*27.4631*27.4653*27.4631
05/21/2014 03:30:00*27.4631*27.463*27.4653*27.4624
05/21/2014 03:35:00*27.463*27.463*27.4644*27.4624
05/21/2014 03:40:00*27.463*27.4625*27.4653*27.4624
05/21/2014 03:45:00*27.4625*27.4653*27.4653*27.4624
05/21/2014 03:50:00*27.4653*27.4638*27.4653*27.4638
05/21/2014 03:55:00*27.4638*27.4633*27.4638*27.4632
05/21/2014 04:00:00*27.4633*27.4633*27.4633*27.4633
05/21/2014 04:05:00*27.4633*27.4634*27.4634*27.4632
05/21/2014 04:10:00*27.4634*27.4632*27.4634*27.4632
05/21/2014 04:15:00*27.4632*27.4633*27.4633*27.4632
05/21/2014 04:20:00*27.4633*27.4634*27.4634*27.4632
05/21/2014 04:25:00*27.4634*27.4638*27.464*27.4634
05/21/2014 04:30:00*27.4638*27.464*27.464*27.4638
05/21/2014 04:35:00*27.464*27.4671*27.4678*27.4633
05/21/2014 04:40:00*27.4671*27.47*27.47*27.4671
05/21/2014 04:45:00*27.47*27.469*27.4713*27.4682
05/21/2014 04:50:00*27.469*27.469*27.469*27.4688
05/21/2014 04:55:00*27.469*27.4688*27.469*27.4688
05/21/2014 05:00:00*27.4688*27.4692*27.4693*27.4688
05/21/2014 05:05:00*27.4692*27.4688*27.4694*27.4685
05/21/2014 05:10:00*27.4688*27.4678*27.4713*27.467
05/21/2014 05:15:00*27.4678*27.4678*27.4713*27.467
05/21/2014 05:20:00*27.4678*27.472*27.472*27.4678
05/21/2014 05:25:00*27.472*27.4738*27.4739*27.472
05/21/2014 05:30:00*27.4738*27.4729*27.4738*27.4729
05/21/2014 05:35:00*27.4729*27.473*27.4732*27.4726
05/21/2014 05:40:00*27.473*27.4739*27.4739*27.473
05/21/2014 05:45:00*27.4739*27.4738*27.4739*27.4738
05/21/2014 05:50:00*27.4738*27.4738*27.4739*27.4738
05/21/2014 05:55:00*27.4738*27.4739*27.474*27.4738
05/21/2014 06:00:00*27.4739*27.4744*27.4744*27.4739
05/21/2014 06:05:00*27.4744*27.4753*27.476*27.4744
05/21/2014 06:10:00*27.4753*27.476*27.476*27.4752
05/21/2014 06:15:00*27.476*27.4733*27.4768*27.4731
05/21/2014 06:20:00*27.4733*27.4728*27.475*27.4728
05/21/2014 06:25:00*27.4728*27.4742*27.4742*27.4728
05/21/2014 06:30:00*27.4742*27.4742*27.4742*27.4742
05/21/2014 06:35:00*27.4742*27.4742*27.4743*27.4742
05/21/2014 06:40:00*27.4742*27.4744*27.4744*27.4742
05/21/2014 06:45:00*27.4744*27.4744*27.4744*27.4744
05/21/2014 06:50:00*27.4744*27.4772*27.4772*27.4744
05/21/2014 06:55:00*27.4772*27.4751*27.4772*27.4751
05/21/2014 07:00:00*27.4751*27.4757*27.4757*27.4751
05/21/2014 07:05:00*27.4757*27.4757*27.4757*27.4757
05/21/2014 07:10:00*27.4757*27.4757*27.4757*27.4739
05/21/2014 07:15:00*27.4757*27.4768*27.4803*27.4694
05/21/2014 07:20:00*27.4768*27.4709*27.4768*27.47
05/21/2014 07:25:00*27.4709*27.462*27.4713*27.4616
05/21/2014 07:30:00*27.462*27.466*27.4662*27.462
05/21/2014 07:35:00*27.466*27.4618*27.4669*27.4501
05/21/2014 07:40:00*27.4618*27.4564*27.4639*27.4494
05/21/2014 07:45:00*27.4564*27.4564*27.4564*27.4544
05/21/2014 07:50:00*27.4564*27.4564*27.4564*27.4564
05/21/2014 07:55:00*27.4564*27.4564*27.4564*27.4564
05/21/2014 08:00:00*27.4564*27.456*27.4579*27.4549
05/21/2014 08:05:00*27.456*27.4557*27.457*27.454
05/21/2014 08:10:00*27.4557*27.4551*27.4569*27.455
05/21/2014 08:15:00*27.4551*27.4615*27.4652*27.4525
05/21/2014 08:20:00*27.4615*27.4611*27.4684*27.4605
05/21/2014 08:25:00*27.4611*27.4629*27.4629*27.4611
05/21/2014 08:30:00*27.4629*27.4629*27.4629*27.4629
05/21/2014 08:35:00*27.4629*27.4537*27.4629*27.4532
05/21/2014 08:40:00*27.4537*27.4549*27.4559*27.4532
05/21/2014 08:45:00*27.4549*27.4562*27.4562*27.4549
05/21/2014 08:50:00*27.4562*27.4542*27.4562*27.4492
05/21/2014 08:55:00*27.4542*27.4542*27.4549*27.4541
05/21/2014 09:00:00*27.4542*27.4541*27.4549*27.4541
05/21/2014 09:05:00*27.4541*27.455*27.4564*27.4541
05/21/2014 09:10:00*27.455*27.456*27.457*27.455
05/21/2014 09:15:00*27.456*27.4561*27.4562*27.456
05/21/2014 09:20:00*27.4561*27.4561*27.4562*27.4561
05/21/2014 09:25:00*27.4561*27.4561*27.4561*27.4561
05/21/2014 09:30:00*27.4561*27.4569*27.4569*27.4561
05/21/2014 09:35:00*27.4569*27.454*27.4569*27.452
05/21/2014 09:40:00*27.454*27.4516*27.4561*27.4503
05/21/2014 09:45:00*27.4516*27.4542*27.4543*27.4516
05/21/2014 09:50:00*27.4542*27.455*27.455*27.4542
05/21/2014 09:55:00*27.455*27.4543*27.455*27.4542
05/21/2014 10:00:00*27.4543*27.4564*27.4581*27.4543
05/21/2014 10:05:00*27.4564*27.457*27.4579*27.4562
05/21/2014 10:10:00*27.457*27.4547*27.4577*27.452
05/21/2014 10:15:00*27.4547*27.455*27.456*27.4547
05/21/2014 10:20:00*27.455*27.458*27.458*27.4547
05/21/2014 10:25:00*27.458*27.4598*27.4599*27.4575
05/21/2014 10:30:00*27.4598*27.4574*27.4599*27.4574
05/21/2014 10:35:00*27.4574*27.4578*27.4578*27.4574
05/21/2014 10:40:00*27.4578*27.4587*27.4592*27.4577
05/21/2014 10:45:00*27.4587*27.461*27.464*27.4587
05/21/2014 10:50:00*27.461*27.4606*27.461*27.4606
05/21/2014 10:55:00*27.4606*27.4605*27.4606*27.4605
05/21/2014 11:00:00*27.4605*27.4604*27.4624*27.4604
05/21/2014 11:05:00*27.4604*27.4603*27.4604*27.4603
05/21/2014 11:10:00*27.4603*27.4605*27.4605*27.4602
05/21/2014 11:15:00*27.4605*27.4605*27.4605*27.4605
05/21/2014 11:20:00*27.4605*27.458*27.4624*27.458
05/21/2014 11:25:00*27.458*27.46*27.464*27.455
05/21/2014 11:30:00*27.46*27.461*27.461*27.46
05/21/2014 11:35:00*27.461*27.459*27.461*27.458
05/21/2014 11:40:00*27.459*27.46*27.46*27.4577
05/21/2014 11:45:00*27.46*27.461*27.466*27.46
05/21/2014 11:50:00*27.461*27.4605*27.461*27.4604
05/21/2014 11:55:00*27.4605*27.4604*27.4608*27.4604
05/21/2014 12:00:00*27.4604*27.4605*27.461*27.46
05/21/2014 12:05:00*27.4605*27.464*27.464*27.458
05/21/2014 12:10:00*27.464*27.455*27.464*27.455
05/21/2014 12:15:00*27.455*27.455*27.455*27.455
05/21/2014 12:20:00*27.455*27.4585*27.4585*27.455
05/21/2014 12:25:00*27.4585*27.463*27.463*27.4585
05/21/2014 12:30:00*27.463*27.46*27.463*27.46
05/21/2014 12:35:00*27.46*27.4585*27.462*27.4585
05/21/2014 12:40:00*27.4585*27.4585*27.4585*27.4585
05/21/2014 12:45:00*27.4585*27.4585*27.4585*27.4585
05/21/2014 12:50:00*27.4585*27.462*27.462*27.4585
05/21/2014 12:55:00*27.462*27.4585*27.462*27.4585
05/21/2014 13:00:00*27.4585*27.462*27.462*27.4585
05/21/2014 13:05:00*27.462*27.4585*27.462*27.4585
05/21/2014 13:10:00*27.4585*27.4585*27.459*27.457
05/21/2014 13:15:00*27.4585*27.4585*27.459*27.4517
05/21/2014 13:20:00*27.4585*27.4585*27.4585*27.4585
05/21/2014 13:25:00*27.4585*27.4585*27.4585*27.4585
05/21/2014 13:30:00*27.4585*27.4585*27.4585*27.4585
05/21/2014 13:35:00*27.4585*27.457*27.4585*27.455
05/21/2014 13:40:00*27.457*27.457*27.457*27.457
05/21/2014 13:45:00*27.457*27.457*27.457*27.457
05/21/2014 13:50:00*27.457*27.457*27.458*27.4555
05/21/2014 13:55:00*27.457*27.457*27.457*27.457
05/21/2014 14:00:00*27.457*27.457*27.457*27.456
05/21/2014 14:05:00*27.457*27.457*27.457*27.456
05/21/2014 14:10:00*27.457*27.457*27.457*27.457
05/21/2014 14:15:00*27.457*27.457*27.457*27.457
05/21/2014 14:20:00*27.457*27.457*27.457*27.457
05/21/2014 14:25:00*27.457*27.457*27.457*27.457
05/21/2014 14:30:00*27.457*27.457*27.457*27.457
05/21/2014 14:35:00*27.457*27.457*27.457*27.457
05/21/2014 14:40:00*27.457*27.457*27.457*27.4505
05/21/2014 14:45:00*27.457*27.457*27.457*27.457
05/21/2014 14:50:00*27.457*27.457*27.457*27.457
05/21/2014 14:55:00*27.457*27.457*27.457*27.457
05/21/2014 15:00:00*27.457*27.457*27.457*27.4505
05/21/2014 15:05:00*27.457*27.457*27.457*27.457
05/21/2014 15:10:00*27.457*27.457*27.457*27.457
05/21/2014 15:15:00*27.457*27.457*27.457*27.457
05/21/2014 15:20:00*27.457*27.457*27.457*27.457
05/21/2014 15:25:00*27.457*27.457*27.457*27.457
05/21/2014 15:30:00*27.457*27.457*27.457*27.457
05/21/2014 15:35:00*27.457*27.457*27.457*27.4505
05/21/2014 15:40:00*27.457*27.4591*27.4591*27.457
05/21/2014 15:45:00*27.4591*27.4591*27.4591*27.4591
05/21/2014 15:50:00*27.4591*27.4591*27.4591*27.4591
05/21/2014 15:55:00*27.4591*27.4591*27.4591*27.4591
05/21/2014 16:00:00*27.4591*27.4591*27.4591*27.4591
05/21/2014 16:05:00*27.4591*27.4591*27.4591*27.4591
05/21/2014 16:10:00*27.4591*27.4626*27.4626*27.4591
05/21/2014 16:15:00*27.4626*27.4626*27.4626*27.4626
05/21/2014 16:20:00*27.4626*27.4626*27.4626*27.4626
05/21/2014 16:25:00*27.4626*27.4626*27.4626*27.46
05/21/2014 16:30:00*27.4626*27.4626*27.4626*27.4626
05/21/2014 16:35:00*27.4626*27.456*27.4626*27.456
05/21/2014 16:40:00*27.456*27.46*27.4605*27.456
05/21/2014 16:45:00*27.46*27.46*27.4605*27.46
05/21/2014 16:50:00*27.46*27.456*27.46*27.456
05/21/2014 16:55:00*27.456*27.456*27.456*27.456
05/21/2014 17:00:00*27.456*27.46*27.46*27.443
