05/18/2014 17:05:00*27.4174*27.409*27.4174*27.407
05/18/2014 17:10:00*27.409*27.427*27.427*27.409
05/18/2014 17:15:00*27.427*27.409*27.427*27.409
05/18/2014 17:20:00*27.409*27.409*27.409*27.409
05/18/2014 17:25:00*27.409*27.4195*27.4195*27.409
05/18/2014 17:30:00*27.4195*27.4194*27.4195*27.409
05/18/2014 17:35:00*27.4194*27.4196*27.42*27.4193
05/18/2014 17:40:00*27.4196*27.4195*27.427*27.4195
05/18/2014 17:45:00*27.4195*27.409*27.4195*27.409
05/18/2014 17:50:00*27.409*27.4196*27.4196*27.409
05/18/2014 17:55:00*27.4196*27.4196*27.4196*27.409
05/18/2014 18:00:00*27.4196*27.4195*27.4196*27.409
05/18/2014 18:05:00*27.4195*27.409*27.4195*27.409
05/18/2014 18:10:00*27.409*27.422*27.422*27.409
05/18/2014 18:15:00*27.422*27.413*27.422*27.409
05/18/2014 18:20:00*27.413*27.409*27.4162*27.409
05/18/2014 18:25:00*27.409*27.413*27.413*27.409
05/18/2014 18:30:00*27.413*27.4202*27.4202*27.409
05/18/2014 18:35:00*27.4202*27.413*27.4202*27.409
05/18/2014 18:40:00*27.413*27.409*27.413*27.409
05/18/2014 18:45:00*27.409*27.413*27.413*27.409
05/18/2014 18:50:00*27.413*27.4164*27.4164*27.409
05/18/2014 18:55:00*27.4164*27.409*27.4164*27.409
05/18/2014 19:00:00*27.409*27.413*27.413*27.409
05/18/2014 19:05:00*27.413*27.4105*27.413*27.409
05/18/2014 19:10:00*27.4105*27.4105*27.4164*27.4105
05/18/2014 19:15:00*27.4105*27.409*27.4105*27.409
05/18/2014 19:20:00*27.409*27.413*27.413*27.409
05/18/2014 19:25:00*27.413*27.4255*27.4255*27.4105
05/18/2014 19:30:00*27.4255*27.409*27.428*27.409
05/18/2014 19:35:00*27.409*27.409*27.428*27.409
05/18/2014 19:40:00*27.409*27.4164*27.4164*27.409
05/18/2014 19:45:00*27.4164*27.409*27.4164*27.409
05/18/2014 19:50:00*27.409*27.409*27.4163*27.409
05/18/2014 19:55:00*27.409*27.409*27.4164*27.409
05/18/2014 20:00:00*27.409*27.4163*27.4163*27.409
05/18/2014 20:05:00*27.4163*27.428*27.428*27.409
05/18/2014 20:10:00*27.428*27.409*27.428*27.409
05/18/2014 20:15:00*27.409*27.4184*27.4184*27.409
05/18/2014 20:20:00*27.4184*27.4183*27.4184*27.4183
05/18/2014 20:25:00*27.4183*27.423*27.423*27.4183
05/18/2014 20:30:00*27.423*27.4183*27.423*27.409
05/18/2014 20:35:00*27.4183*27.409*27.4183*27.409
05/18/2014 20:40:00*27.409*27.4184*27.4184*27.409
05/18/2014 20:45:00*27.4184*27.4184*27.4184*27.409
05/18/2014 20:50:00*27.4184*27.4164*27.4184*27.4164
05/18/2014 20:55:00*27.4164*27.4165*27.4165*27.409
05/18/2014 21:00:00*27.4165*27.409*27.4165*27.409
05/18/2014 21:05:00*27.409*27.409*27.4164*27.409
05/18/2014 21:10:00*27.409*27.4168*27.4179*27.409
05/18/2014 21:15:00*27.4168*27.4204*27.4228*27.4168
05/18/2014 21:20:00*27.4204*27.409*27.4205*27.409
05/18/2014 21:25:00*27.409*27.4203*27.4204*27.409
05/18/2014 21:30:00*27.4203*27.4163*27.4204*27.4163
05/18/2014 21:35:00*27.4163*27.409*27.4163*27.409
05/18/2014 21:40:00*27.409*27.409*27.4164*27.409
05/18/2014 21:45:00*27.409*27.4164*27.4164*27.409
05/18/2014 21:50:00*27.4164*27.409*27.4164*27.409
05/18/2014 21:55:00*27.409*27.409*27.409*27.409
05/18/2014 22:00:00*27.409*27.4163*27.4163*27.409
05/18/2014 22:05:00*27.4163*27.409*27.4163*27.409
05/18/2014 22:10:00*27.409*27.4184*27.4184*27.409
05/18/2014 22:15:00*27.4184*27.409*27.4184*27.409
05/18/2014 22:20:00*27.409*27.4231*27.4231*27.409
05/18/2014 22:25:00*27.4231*27.4231*27.4231*27.4231
05/18/2014 22:30:00*27.4231*27.4231*27.4231*27.4231
05/18/2014 22:35:00*27.4231*27.4231*27.4231*27.4231
05/18/2014 22:40:00*27.4231*27.4231*27.4231*27.4231
05/18/2014 22:45:00*27.4231*27.4231*27.4231*27.4231
05/18/2014 22:50:00*27.4231*27.4231*27.4231*27.4231
05/18/2014 22:55:00*27.4231*27.4231*27.4231*27.4231
05/18/2014 23:00:00*27.4231*27.4242*27.4242*27.4231
05/18/2014 23:05:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:10:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:15:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:20:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:25:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:30:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:35:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:40:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:45:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:50:00*27.4242*27.4242*27.4242*27.4242
05/18/2014 23:55:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:00:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:05:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:10:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:15:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:20:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:25:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:30:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:35:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:40:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:45:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:50:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 00:55:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 01:00:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 01:05:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 01:10:00*27.4242*27.4242*27.435*27.4242
05/19/2014 01:15:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 01:20:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 01:25:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 01:30:00*27.4242*27.4242*27.4242*27.4242
05/19/2014 01:35:00*27.4242*27.4262*27.4262*27.4242
05/19/2014 01:40:00*27.4262*27.4262*27.4262*27.4261
05/19/2014 01:45:00*27.4262*27.4261*27.4262*27.4261
05/19/2014 01:50:00*27.4261*27.431*27.431*27.4261
05/19/2014 01:55:00*27.431*27.432*27.432*27.431
05/19/2014 02:00:00*27.432*27.436*27.436*27.431
05/19/2014 02:05:00*27.436*27.4404*27.4405*27.436
05/19/2014 02:10:00*27.4404*27.44*27.4405*27.439
05/19/2014 02:15:00*27.44*27.4385*27.44*27.4384
05/19/2014 02:20:00*27.4385*27.441*27.441*27.4385
05/19/2014 02:25:00*27.441*27.4418*27.4419*27.441
05/19/2014 02:30:00*27.4418*27.442*27.442*27.441
05/19/2014 02:35:00*27.442*27.441*27.442*27.441
05/19/2014 02:40:00*27.441*27.442*27.442*27.4401
05/19/2014 02:45:00*27.442*27.4411*27.442*27.4411
05/19/2014 02:50:00*27.4411*27.4401*27.448*27.4401
05/19/2014 02:55:00*27.4401*27.4437*27.4437*27.4401
05/19/2014 03:00:00*27.4437*27.446*27.4477*27.4437
05/19/2014 03:05:00*27.446*27.4436*27.449*27.4435
05/19/2014 03:10:00*27.4436*27.443*27.4437*27.4428
05/19/2014 03:15:00*27.443*27.4436*27.4436*27.4429
05/19/2014 03:20:00*27.4436*27.4475*27.4505*27.4436
05/19/2014 03:25:00*27.4475*27.4483*27.4485*27.4434
05/19/2014 03:30:00*27.4483*27.4494*27.452*27.4483
05/19/2014 03:35:00*27.4494*27.4483*27.4494*27.4462
05/19/2014 03:40:00*27.4483*27.4519*27.4533*27.4483
05/19/2014 03:45:00*27.4519*27.457*27.457*27.4506
05/19/2014 03:50:00*27.457*27.4637*27.4637*27.4566
05/19/2014 03:55:00*27.4637*27.4647*27.4673*27.4637
05/19/2014 04:00:00*27.4647*27.4616*27.4647*27.459
05/19/2014 04:05:00*27.4616*27.4708*27.4723*27.4616
05/19/2014 04:10:00*27.4708*27.477*27.482*27.467
05/19/2014 04:15:00*27.477*27.4806*27.483*27.4764
05/19/2014 04:20:00*27.4806*27.4802*27.4837*27.4788
05/19/2014 04:25:00*27.4802*27.4776*27.4866*27.4669
05/19/2014 04:30:00*27.4776*27.4785*27.4791*27.4776
05/19/2014 04:35:00*27.4785*27.4819*27.4819*27.478
05/19/2014 04:40:00*27.4819*27.4803*27.4834*27.4787
05/19/2014 04:45:00*27.4803*27.4747*27.4803*27.4723
05/19/2014 04:50:00*27.4747*27.4722*27.4747*27.4667
05/19/2014 04:55:00*27.4722*27.4741*27.4747*27.4705
05/19/2014 05:00:00*27.4741*27.4864*27.4864*27.4726
05/19/2014 05:05:00*27.4864*27.4924*27.5005*27.4864
05/19/2014 05:10:00*27.4924*27.5035*27.5075*27.4916
05/19/2014 05:15:00*27.5035*27.5113*27.5113*27.5
05/19/2014 05:20:00*27.5113*27.5036*27.5186*27.5026
05/19/2014 05:25:00*27.5036*27.5023*27.5101*27.5005
05/19/2014 05:30:00*27.5023*27.5036*27.5071*27.5015
05/19/2014 05:35:00*27.5036*27.5026*27.5066*27.4997
05/19/2014 05:40:00*27.5026*27.4938*27.5065*27.4887
05/19/2014 05:45:00*27.4938*27.4929*27.4943*27.4929
05/19/2014 05:50:00*27.4929*27.493*27.4946*27.4924
05/19/2014 05:55:00*27.493*27.4928*27.493*27.4928
05/19/2014 06:00:00*27.4928*27.4935*27.4935*27.4888
05/19/2014 06:05:00*27.4935*27.492*27.4935*27.4881
05/19/2014 06:10:00*27.492*27.492*27.492*27.492
05/19/2014 06:15:00*27.492*27.4895*27.492*27.488
05/19/2014 06:20:00*27.4895*27.48*27.4895*27.478
05/19/2014 06:25:00*27.48*27.486*27.491*27.478
05/19/2014 06:30:00*27.486*27.4855*27.486*27.4855
05/19/2014 06:35:00*27.4855*27.483*27.4855*27.482
05/19/2014 06:40:00*27.483*27.4835*27.4835*27.4815
05/19/2014 06:45:00*27.4835*27.4835*27.4835*27.4835
05/19/2014 06:50:00*27.4835*27.4808*27.4835*27.4805
05/19/2014 06:55:00*27.4808*27.4785*27.4855*27.4785
05/19/2014 07:00:00*27.4785*27.473*27.4814*27.4698
05/19/2014 07:05:00*27.473*27.4698*27.478*27.468
05/19/2014 07:10:00*27.4698*27.4705*27.4705*27.4685
05/19/2014 07:15:00*27.4705*27.472*27.4755*27.4676
05/19/2014 07:20:00*27.472*27.473*27.4745*27.472
05/19/2014 07:25:00*27.473*27.4745*27.4752*27.4725
05/19/2014 07:30:00*27.4745*27.473*27.4745*27.4726
05/19/2014 07:35:00*27.473*27.473*27.473*27.472
05/19/2014 07:40:00*27.473*27.4755*27.4755*27.473
05/19/2014 07:45:00*27.4755*27.4704*27.4755*27.468
05/19/2014 07:50:00*27.4704*27.4704*27.4704*27.4704
05/19/2014 07:55:00*27.4704*27.468*27.4704*27.468
05/19/2014 08:00:00*27.468*27.4692*27.4692*27.468
05/19/2014 08:05:00*27.4692*27.468*27.4716*27.468
05/19/2014 08:10:00*27.468*27.4691*27.471*27.468
05/19/2014 08:15:00*27.4691*27.4721*27.4742*27.4678
05/19/2014 08:20:00*27.4721*27.4685*27.4722*27.4684
05/19/2014 08:25:00*27.4685*27.4684*27.4685*27.4684
05/19/2014 08:30:00*27.4684*27.4684*27.4684*27.4684
05/19/2014 08:35:00*27.4684*27.4684*27.4684*27.4684
05/19/2014 08:40:00*27.4684*27.4664*27.4684*27.4664
05/19/2014 08:45:00*27.4664*27.4672*27.4684*27.4664
05/19/2014 08:50:00*27.4672*27.4672*27.4672*27.4672
05/19/2014 08:55:00*27.4672*27.47*27.47*27.4672
05/19/2014 09:00:00*27.47*27.4634*27.4718*27.46
05/19/2014 09:05:00*27.4634*27.4657*27.4664*27.4634
05/19/2014 09:10:00*27.4657*27.4657*27.4657*27.4655
05/19/2014 09:15:00*27.4657*27.466*27.466*27.4656
05/19/2014 09:20:00*27.466*27.4656*27.466*27.4656
05/19/2014 09:25:00*27.4656*27.4657*27.4657*27.4656
05/19/2014 09:30:00*27.4657*27.4668*27.468*27.4648
05/19/2014 09:35:00*27.4668*27.468*27.4684*27.4662
05/19/2014 09:40:00*27.468*27.4684*27.4684*27.467
05/19/2014 09:45:00*27.4684*27.467*27.4686*27.467
05/19/2014 09:50:00*27.467*27.4695*27.4695*27.467
05/19/2014 09:55:00*27.4695*27.4738*27.4738*27.4689
05/19/2014 10:00:00*27.4738*27.4703*27.4738*27.4696
05/19/2014 10:05:00*27.4703*27.4705*27.4722*27.4698
05/19/2014 10:10:00*27.4705*27.4702*27.472*27.469
05/19/2014 10:15:00*27.4702*27.4712*27.473*27.4702
05/19/2014 10:20:00*27.4712*27.4745*27.4753*27.4712
05/19/2014 10:25:00*27.4745*27.4745*27.4745*27.4745
05/19/2014 10:30:00*27.4745*27.4745*27.4745*27.4745
05/19/2014 10:35:00*27.4745*27.4813*27.4813*27.4745
05/19/2014 10:40:00*27.4813*27.4756*27.4813*27.472
05/19/2014 10:45:00*27.4756*27.476*27.476*27.4756
05/19/2014 10:50:00*27.476*27.476*27.476*27.476
05/19/2014 10:55:00*27.476*27.4751*27.4777*27.4751
05/19/2014 11:00:00*27.4751*27.4752*27.4752*27.4751
05/19/2014 11:05:00*27.4752*27.4752*27.4753*27.4747
05/19/2014 11:10:00*27.4752*27.4724*27.4752*27.47
05/19/2014 11:15:00*27.4724*27.4681*27.474*27.4666
05/19/2014 11:20:00*27.4681*27.4681*27.4681*27.4681
05/19/2014 11:25:00*27.4681*27.4681*27.4682*27.4681
05/19/2014 11:30:00*27.4681*27.4681*27.4681*27.4681
05/19/2014 11:35:00*27.4681*27.467*27.4681*27.4662
05/19/2014 11:40:00*27.467*27.467*27.469*27.467
05/19/2014 11:45:00*27.467*27.4667*27.467*27.4666
05/19/2014 11:50:00*27.4667*27.468*27.468*27.4667
05/19/2014 11:55:00*27.468*27.468*27.468*27.468
05/19/2014 12:00:00*27.468*27.469*27.469*27.4674
05/19/2014 12:05:00*27.469*27.473*27.473*27.468
05/19/2014 12:10:00*27.473*27.4725*27.473*27.4661
05/19/2014 12:15:00*27.4725*27.4705*27.4725*27.4689
05/19/2014 12:20:00*27.4705*27.4705*27.4705*27.4637
05/19/2014 12:25:00*27.4705*27.4705*27.4705*27.4705
05/19/2014 12:30:00*27.4705*27.4705*27.4705*27.4705
05/19/2014 12:35:00*27.4705*27.4705*27.4705*27.4705
05/19/2014 12:40:00*27.4705*27.4685*27.4705*27.4666
05/19/2014 12:45:00*27.4685*27.4685*27.4685*27.4685
05/19/2014 12:50:00*27.4685*27.4685*27.4685*27.4685
05/19/2014 12:55:00*27.4685*27.4685*27.4685*27.4685
05/19/2014 13:00:00*27.4685*27.47*27.47*27.4617
05/19/2014 13:05:00*27.47*27.47*27.47*27.47
05/19/2014 13:10:00*27.47*27.47*27.47*27.47
05/19/2014 13:15:00*27.47*27.47*27.47*27.47
05/19/2014 13:20:00*27.47*27.47*27.47*27.47
05/19/2014 13:25:00*27.47*27.47*27.47*27.47
05/19/2014 13:30:00*27.47*27.47*27.47*27.47
05/19/2014 13:35:00*27.47*27.47*27.47*27.47
05/19/2014 13:40:00*27.47*27.47*27.47*27.47
05/19/2014 13:45:00*27.47*27.47*27.47*27.47
05/19/2014 13:50:00*27.47*27.47*27.47*27.47
05/19/2014 13:55:00*27.47*27.4692*27.47*27.4692
05/19/2014 14:00:00*27.4692*27.4692*27.4692*27.4692
05/19/2014 14:05:00*27.4692*27.4692*27.4692*27.4692
05/19/2014 14:10:00*27.4692*27.4692*27.4692*27.4692
05/19/2014 14:15:00*27.4692*27.4692*27.4692*27.4692
05/19/2014 14:20:00*27.4692*27.4692*27.4692*27.4692
05/19/2014 14:25:00*27.4692*27.4692*27.4692*27.4692
05/19/2014 14:30:00*27.4692*27.4742*27.4747*27.462
05/19/2014 14:35:00*27.4742*27.4742*27.4742*27.4702
05/19/2014 14:40:00*27.4742*27.4703*27.4742*27.4674
05/19/2014 14:45:00*27.4703*27.4742*27.4747*27.4703
05/19/2014 14:50:00*27.4742*27.4717*27.4742*27.4649
05/19/2014 14:55:00*27.4717*27.4717*27.4717*27.4717
05/19/2014 15:00:00*27.4717*27.4717*27.4717*27.4649
05/19/2014 15:05:00*27.4717*27.4737*27.4737*27.4669
05/19/2014 15:10:00*27.4737*27.4717*27.4737*27.4649
05/19/2014 15:15:00*27.4717*27.4717*27.4717*27.4717
05/19/2014 15:20:00*27.4717*27.4722*27.4737*27.461
05/19/2014 15:25:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 15:30:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 15:35:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 15:40:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 15:45:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 15:50:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 15:55:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 16:00:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 16:05:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 16:10:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 16:15:00*27.4722*27.4722*27.4722*27.4653
05/19/2014 16:20:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 16:25:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 16:30:00*27.4722*27.4722*27.4722*27.4722
05/19/2014 16:35:00*27.4722*27.4613*27.4722*27.46
05/19/2014 16:40:00*27.4613*27.4613*27.4613*27.4613
05/19/2014 16:45:00*27.4613*27.4613*27.4613*27.4613
05/19/2014 16:50:00*27.4613*27.4595*27.4613*27.4595
05/19/2014 16:55:00*27.4595*27.4595*27.4595*27.4595
05/19/2014 17:00:00*27.4595*27.447*27.4595*27.447
