05/15/2014 17:05:00*27.454*27.454*27.454*27.4443
05/15/2014 17:10:00*27.454*27.455*27.455*27.454
05/15/2014 17:15:00*27.455*27.4448*27.455*27.4448
05/15/2014 17:20:00*27.4448*27.4448*27.4448*27.4448
05/15/2014 17:25:00*27.4448*27.4448*27.4448*27.4448
05/15/2014 17:30:00*27.4448*27.4448*27.4448*27.4448
05/15/2014 17:35:00*27.4448*27.4448*27.4448*27.4448
05/15/2014 17:40:00*27.4448*27.4448*27.4448*27.4448
05/15/2014 17:45:00*27.4448*27.4448*27.4448*27.4343
05/15/2014 17:50:00*27.4448*27.4448*27.4448*27.4448
05/15/2014 17:55:00*27.4448*27.4475*27.4475*27.4448
05/15/2014 18:00:00*27.4475*27.4475*27.4475*27.4475
05/15/2014 18:05:00*27.4475*27.455*27.455*27.4475
05/15/2014 18:10:00*27.455*27.4475*27.455*27.4475
05/15/2014 18:15:00*27.4475*27.4475*27.4475*27.4475
05/15/2014 18:20:00*27.4475*27.4475*27.4475*27.4475
05/15/2014 18:25:00*27.4475*27.4518*27.4518*27.4475
05/15/2014 18:30:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 18:35:00*27.4518*27.454*27.454*27.4518
05/15/2014 18:40:00*27.454*27.4518*27.454*27.4518
05/15/2014 18:45:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 18:50:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 18:55:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:00:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:05:00*27.4518*27.4518*27.455*27.4518
05/15/2014 19:10:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:15:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:20:00*27.4518*27.4518*27.4518*27.4475
05/15/2014 19:25:00*27.4518*27.4518*27.453*27.4518
05/15/2014 19:30:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:35:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:40:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:45:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:50:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 19:55:00*27.4518*27.4518*27.4518*27.4518
05/15/2014 20:00:00*27.4518*27.4533*27.4533*27.4518
05/15/2014 20:05:00*27.4533*27.4513*27.4533*27.4513
05/15/2014 20:10:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 20:15:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 20:20:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 20:25:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 20:30:00*27.4513*27.4513*27.454*27.4513
05/15/2014 20:35:00*27.4513*27.4513*27.453*27.4513
05/15/2014 20:40:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 20:45:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 20:50:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 20:55:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:00:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:05:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:10:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:15:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:20:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:25:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:30:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:35:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:40:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:45:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:50:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 21:55:00*27.4513*27.4513*27.453*27.4513
05/15/2014 22:00:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:05:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:10:00*27.4513*27.4513*27.4513*27.447
05/15/2014 22:15:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:20:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:25:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:30:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:35:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:40:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:45:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:50:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 22:55:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:00:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:05:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:10:00*27.4513*27.4513*27.4513*27.447
05/15/2014 23:15:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:20:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:25:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:30:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:35:00*27.4513*27.4513*27.4513*27.447
05/15/2014 23:40:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:45:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:50:00*27.4513*27.4513*27.4513*27.4513
05/15/2014 23:55:00*27.4513*27.453*27.453*27.4513
05/16/2014 00:00:00*27.453*27.4513*27.453*27.4513
05/16/2014 00:05:00*27.4513*27.453*27.453*27.4513
05/16/2014 00:10:00*27.453*27.4513*27.453*27.4513
05/16/2014 00:15:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 00:20:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 00:25:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 00:30:00*27.4513*27.4513*27.453*27.4513
05/16/2014 00:35:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 00:40:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 00:45:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 00:50:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 00:55:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:00:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:05:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:10:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:15:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:20:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:25:00*27.4513*27.452*27.453*27.4513
05/16/2014 01:30:00*27.452*27.453*27.453*27.4513
05/16/2014 01:35:00*27.453*27.4513*27.453*27.4513
05/16/2014 01:40:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:45:00*27.4513*27.4513*27.4513*27.4513
05/16/2014 01:50:00*27.4513*27.453*27.453*27.4513
05/16/2014 01:55:00*27.453*27.452*27.453*27.4513
05/16/2014 02:00:00*27.452*27.451*27.452*27.447
05/16/2014 02:05:00*27.451*27.451*27.4552*27.451
05/16/2014 02:10:00*27.451*27.4551*27.4553*27.451
05/16/2014 02:15:00*27.4551*27.4557*27.4557*27.4551
05/16/2014 02:20:00*27.4557*27.4554*27.4558*27.4553
05/16/2014 02:25:00*27.4554*27.4555*27.4555*27.454
05/16/2014 02:30:00*27.4555*27.4546*27.4555*27.447
05/16/2014 02:35:00*27.4546*27.4574*27.4585*27.4543
05/16/2014 02:40:00*27.4574*27.4581*27.4583*27.4574
05/16/2014 02:45:00*27.4581*27.458*27.4581*27.458
05/16/2014 02:50:00*27.458*27.458*27.458*27.458
05/16/2014 02:55:00*27.458*27.4525*27.458*27.4525
05/16/2014 03:00:00*27.4525*27.4525*27.4525*27.4525
05/16/2014 03:05:00*27.4525*27.452*27.4525*27.4512
05/16/2014 03:10:00*27.452*27.452*27.452*27.4507
05/16/2014 03:15:00*27.452*27.452*27.452*27.452
05/16/2014 03:20:00*27.452*27.4491*27.452*27.4479
05/16/2014 03:25:00*27.4491*27.4463*27.4556*27.4455
05/16/2014 03:30:00*27.4463*27.447*27.447*27.4456
05/16/2014 03:35:00*27.447*27.445*27.447*27.4448
05/16/2014 03:40:00*27.445*27.4444*27.445*27.4428
05/16/2014 03:45:00*27.4444*27.4443*27.4445*27.4442
05/16/2014 03:50:00*27.4443*27.4418*27.445*27.441
05/16/2014 03:55:00*27.4418*27.4419*27.4419*27.4418
05/16/2014 04:00:00*27.4419*27.439*27.442*27.439
05/16/2014 04:05:00*27.439*27.4438*27.4452*27.439
05/16/2014 04:10:00*27.4438*27.4435*27.4438*27.4427
05/16/2014 04:15:00*27.4435*27.4438*27.4438*27.4416
05/16/2014 04:20:00*27.4438*27.444*27.4466*27.4438
05/16/2014 04:25:00*27.444*27.4439*27.444*27.4438
05/16/2014 04:30:00*27.4439*27.4439*27.4439*27.4438
05/16/2014 04:35:00*27.4439*27.4401*27.4439*27.4401
05/16/2014 04:40:00*27.4401*27.4398*27.4401*27.4398
05/16/2014 04:45:00*27.4398*27.44*27.4401*27.4398
05/16/2014 04:50:00*27.44*27.4398*27.4417*27.4398
05/16/2014 04:55:00*27.4398*27.4407*27.4408*27.4398
05/16/2014 05:00:00*27.4407*27.4409*27.4409*27.4404
05/16/2014 05:05:00*27.4409*27.4404*27.4409*27.4403
05/16/2014 05:10:00*27.4404*27.4402*27.4404*27.4401
05/16/2014 05:15:00*27.4402*27.4402*27.4403*27.4401
05/16/2014 05:20:00*27.4402*27.4408*27.443*27.4402
05/16/2014 05:25:00*27.4408*27.441*27.4411*27.4408
05/16/2014 05:30:00*27.441*27.4407*27.4411*27.4407
05/16/2014 05:35:00*27.4407*27.4407*27.4407*27.4407
05/16/2014 05:40:00*27.4407*27.4407*27.4408*27.4407
05/16/2014 05:45:00*27.4407*27.4407*27.4407*27.4406
05/16/2014 05:50:00*27.4407*27.4408*27.4408*27.4407
05/16/2014 05:55:00*27.4408*27.4391*27.4409*27.437
05/16/2014 06:00:00*27.4391*27.4393*27.4393*27.4391
05/16/2014 06:05:00*27.4393*27.4371*27.4394*27.4371
05/16/2014 06:10:00*27.4371*27.4384*27.4384*27.4371
05/16/2014 06:15:00*27.4384*27.4379*27.439*27.4379
05/16/2014 06:20:00*27.4379*27.4378*27.4379*27.4378
05/16/2014 06:25:00*27.4378*27.4379*27.4379*27.4378
05/16/2014 06:30:00*27.4379*27.438*27.438*27.4347
05/16/2014 06:35:00*27.438*27.4358*27.438*27.4357
05/16/2014 06:40:00*27.4358*27.4359*27.4359*27.4358
05/16/2014 06:45:00*27.4359*27.4427*27.4439*27.4352
05/16/2014 06:50:00*27.4427*27.4425*27.4445*27.439
05/16/2014 06:55:00*27.4425*27.4361*27.4425*27.4344
05/16/2014 07:00:00*27.4361*27.4461*27.4461*27.4361
05/16/2014 07:05:00*27.4461*27.4454*27.4461*27.44
05/16/2014 07:10:00*27.4454*27.4403*27.4454*27.44
05/16/2014 07:15:00*27.4403*27.4398*27.4403*27.4398
05/16/2014 07:20:00*27.4398*27.4398*27.4398*27.4393
05/16/2014 07:25:00*27.4398*27.4413*27.4413*27.4398
05/16/2014 07:30:00*27.4413*27.4429*27.4438*27.4413
05/16/2014 07:35:00*27.4429*27.4388*27.4429*27.4387
05/16/2014 07:40:00*27.4388*27.4388*27.4388*27.4388
05/16/2014 07:45:00*27.4388*27.4388*27.4388*27.4372
05/16/2014 07:50:00*27.4388*27.4389*27.4389*27.4388
05/16/2014 07:55:00*27.4389*27.4382*27.4389*27.4382
05/16/2014 08:00:00*27.4382*27.4382*27.4383*27.4381
05/16/2014 08:05:00*27.4382*27.438*27.4382*27.438
05/16/2014 08:10:00*27.438*27.4382*27.4382*27.4379
05/16/2014 08:15:00*27.4382*27.4382*27.4412*27.4382
05/16/2014 08:20:00*27.4382*27.4383*27.4392*27.4382
05/16/2014 08:25:00*27.4383*27.4394*27.4408*27.4382
05/16/2014 08:30:00*27.4394*27.437*27.4395*27.437
05/16/2014 08:35:00*27.437*27.4395*27.4421*27.436
05/16/2014 08:40:00*27.4395*27.4396*27.4396*27.4394
05/16/2014 08:45:00*27.4396*27.4408*27.4408*27.4396
05/16/2014 08:50:00*27.4408*27.4406*27.4408*27.4384
05/16/2014 08:55:00*27.4406*27.439*27.4414*27.439
05/16/2014 09:00:00*27.439*27.4416*27.4416*27.439
05/16/2014 09:05:00*27.4416*27.4367*27.4416*27.4366
05/16/2014 09:10:00*27.4367*27.4386*27.4392*27.4367
05/16/2014 09:15:00*27.4386*27.4368*27.4388*27.4368
05/16/2014 09:20:00*27.4368*27.4349*27.4369*27.4333
05/16/2014 09:25:00*27.4349*27.4373*27.4385*27.4349
05/16/2014 09:30:00*27.4373*27.438*27.438*27.4354
05/16/2014 09:35:00*27.438*27.4389*27.4389*27.438
05/16/2014 09:40:00*27.4389*27.4382*27.4389*27.4381
05/16/2014 09:45:00*27.4382*27.4381*27.4382*27.4381
05/16/2014 09:50:00*27.4381*27.4381*27.4381*27.4381
05/16/2014 09:55:00*27.4381*27.4346*27.4381*27.4346
05/16/2014 10:00:00*27.4346*27.4425*27.4475*27.4332
05/16/2014 10:05:00*27.4425*27.44*27.4425*27.44
05/16/2014 10:10:00*27.44*27.4431*27.4431*27.4394
05/16/2014 10:15:00*27.4431*27.433*27.4452*27.432
05/16/2014 10:20:00*27.433*27.4407*27.4407*27.433
05/16/2014 10:25:00*27.4407*27.4407*27.4407*27.4352
05/16/2014 10:30:00*27.4407*27.4382*27.4407*27.4382
05/16/2014 10:35:00*27.4382*27.4403*27.4404*27.4382
05/16/2014 10:40:00*27.4403*27.4427*27.4432*27.4402
05/16/2014 10:45:00*27.4427*27.4437*27.4438*27.439
05/16/2014 10:50:00*27.4437*27.4436*27.4437*27.4435
05/16/2014 10:55:00*27.4436*27.4395*27.4457*27.4394
05/16/2014 11:00:00*27.4395*27.4395*27.4397*27.4391
05/16/2014 11:05:00*27.4395*27.4392*27.4396*27.4391
05/16/2014 11:10:00*27.4392*27.4398*27.4421*27.4392
05/16/2014 11:15:00*27.4398*27.4394*27.4422*27.4388
05/16/2014 11:20:00*27.4394*27.4384*27.441*27.4381
05/16/2014 11:25:00*27.4384*27.4355*27.4384*27.4355
05/16/2014 11:30:00*27.4355*27.4355*27.4355*27.4355
05/16/2014 11:35:00*27.4355*27.4365*27.438*27.4344
05/16/2014 11:40:00*27.4365*27.438*27.438*27.4365
05/16/2014 11:45:00*27.438*27.438*27.438*27.438
05/16/2014 11:50:00*27.438*27.438*27.438*27.438
05/16/2014 11:55:00*27.438*27.438*27.438*27.438
05/16/2014 12:00:00*27.438*27.438*27.438*27.438
05/16/2014 12:05:00*27.438*27.4412*27.4412*27.438
05/16/2014 12:10:00*27.4412*27.4412*27.4412*27.4412
05/16/2014 12:15:00*27.4412*27.4412*27.4412*27.4412
05/16/2014 12:20:00*27.4412*27.4412*27.4412*27.4412
05/16/2014 12:25:00*27.4412*27.4412*27.4412*27.4412
05/16/2014 12:30:00*27.4412*27.4422*27.4422*27.4412
05/16/2014 12:35:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 12:40:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 12:45:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 12:50:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 12:55:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:00:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:05:00*27.4422*27.4422*27.4422*27.4354
05/16/2014 13:10:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:15:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:20:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:25:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:30:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:35:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:40:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:45:00*27.4422*27.4422*27.4422*27.4422
05/16/2014 13:50:00*27.4422*27.4386*27.4422*27.4386
05/16/2014 13:55:00*27.4386*27.4386*27.4386*27.4386
05/16/2014 14:00:00*27.4386*27.4386*27.4386*27.4386
05/16/2014 14:05:00*27.4386*27.4247*27.4386*27.4247
05/16/2014 14:10:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 14:15:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 14:20:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 14:25:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 14:30:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 14:35:00*27.4247*27.436*27.436*27.4247
05/16/2014 14:40:00*27.436*27.4247*27.436*27.4247
05/16/2014 14:45:00*27.4247*27.437*27.437*27.4247
05/16/2014 14:50:00*27.437*27.4247*27.437*27.4247
05/16/2014 14:55:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 15:00:00*27.4247*27.4247*27.437*27.4247
05/16/2014 15:05:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 15:10:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 15:15:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 15:20:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 15:25:00*27.4247*27.4247*27.4247*27.4247
05/16/2014 15:30:00*27.4247*27.438*27.438*27.4247
05/16/2014 15:35:00*27.438*27.4228*27.438*27.4228
05/16/2014 15:40:00*27.4228*27.4228*27.4228*27.4228
05/16/2014 15:45:00*27.4228*27.436*27.436*27.4228
05/16/2014 15:50:00*27.436*27.4242*27.436*27.4242
05/16/2014 15:55:00*27.4242*27.442*27.442*27.4242
05/16/2014 16:00:00*27.442*27.438*27.442*27.4278
05/16/2014 16:05:00*27.438*27.438*27.438*27.433
05/16/2014 16:10:00*27.438*27.4211*27.442*27.4211
05/16/2014 16:15:00*27.4211*27.444*27.444*27.4211
05/16/2014 16:20:00*27.444*27.44*27.447*27.44
05/16/2014 16:25:00*27.44*27.44*27.44*27.439
05/16/2014 16:30:00*27.44*27.439*27.446*27.439
05/16/2014 16:35:00*27.439*27.444*27.444*27.433
05/16/2014 16:40:00*27.444*27.433*27.444*27.433
05/16/2014 16:45:00*27.433*27.4105*27.444*27.4105
05/16/2014 16:50:00*27.4105*27.441*27.441*27.4105
05/16/2014 16:55:00*27.441*27.421*27.441*27.4105
