05/14/2014 17:05:00*27.455*27.436*27.456*27.436
05/14/2014 17:10:00*27.436*27.436*27.436*27.436
05/14/2014 17:15:00*27.436*27.456*27.456*27.436
05/14/2014 17:20:00*27.456*27.436*27.456*27.436
05/14/2014 17:25:00*27.436*27.436*27.439*27.436
05/14/2014 17:30:00*27.436*27.439*27.458*27.436
05/14/2014 17:35:00*27.439*27.436*27.439*27.436
05/14/2014 17:40:00*27.436*27.436*27.436*27.436
05/14/2014 17:45:00*27.436*27.436*27.436*27.436
05/14/2014 17:50:00*27.436*27.436*27.436*27.436
05/14/2014 17:55:00*27.436*27.4485*27.4485*27.436
05/14/2014 18:00:00*27.4485*27.4485*27.4485*27.4485
05/14/2014 18:05:00*27.4485*27.456*27.456*27.4485
05/14/2014 18:10:00*27.456*27.449*27.456*27.449
05/14/2014 18:15:00*27.449*27.449*27.449*27.449
05/14/2014 18:20:00*27.449*27.455*27.455*27.449
05/14/2014 18:25:00*27.455*27.449*27.455*27.449
05/14/2014 18:30:00*27.449*27.4566*27.4566*27.449
05/14/2014 18:35:00*27.4566*27.449*27.4566*27.449
05/14/2014 18:40:00*27.449*27.449*27.449*27.449
05/14/2014 18:45:00*27.449*27.449*27.449*27.449
05/14/2014 18:50:00*27.449*27.449*27.449*27.449
05/14/2014 18:55:00*27.449*27.449*27.449*27.449
05/14/2014 19:00:00*27.449*27.449*27.449*27.449
05/14/2014 19:05:00*27.449*27.449*27.449*27.449
05/14/2014 19:10:00*27.449*27.449*27.449*27.449
05/14/2014 19:15:00*27.449*27.449*27.449*27.449
05/14/2014 19:20:00*27.449*27.449*27.449*27.449
05/14/2014 19:25:00*27.449*27.449*27.449*27.449
05/14/2014 19:30:00*27.449*27.449*27.449*27.449
05/14/2014 19:35:00*27.449*27.449*27.449*27.449
05/14/2014 19:40:00*27.449*27.455*27.455*27.449
05/14/2014 19:45:00*27.455*27.449*27.455*27.449
05/14/2014 19:50:00*27.449*27.454*27.455*27.449
05/14/2014 19:55:00*27.454*27.455*27.455*27.454
05/14/2014 20:00:00*27.455*27.449*27.455*27.449
05/14/2014 20:05:00*27.449*27.455*27.455*27.449
05/14/2014 20:10:00*27.455*27.4566*27.4566*27.4485
05/14/2014 20:15:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 20:20:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 20:25:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 20:30:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 20:35:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 20:40:00*27.4566*27.4518*27.4566*27.4518
05/14/2014 20:45:00*27.4518*27.4566*27.4566*27.4518
05/14/2014 20:50:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 20:55:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:00:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:05:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:10:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:15:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:20:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:25:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:30:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:35:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:40:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:45:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:50:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 21:55:00*27.4566*27.4566*27.4566*27.4518
05/14/2014 22:00:00*27.4566*27.4566*27.4566*27.4518
05/14/2014 22:05:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:10:00*27.4566*27.4566*27.4566*27.4518
05/14/2014 22:15:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:20:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:25:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:30:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:35:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:40:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:45:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:50:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 22:55:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:00:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:05:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:10:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:15:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:20:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:25:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:30:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:35:00*27.4566*27.4566*27.4566*27.4516
05/14/2014 23:40:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:45:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:50:00*27.4566*27.4566*27.4566*27.4566
05/14/2014 23:55:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:00:00*27.4566*27.4566*27.4566*27.4518
05/15/2014 00:05:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:10:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:15:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:20:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:25:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:30:00*27.4566*27.4566*27.4596*27.4548
05/15/2014 00:35:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:40:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:45:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:50:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 00:55:00*27.4566*27.4518*27.4566*27.4518
05/15/2014 01:00:00*27.4518*27.4566*27.4566*27.4518
05/15/2014 01:05:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 01:10:00*27.4566*27.4566*27.4566*27.4566
05/15/2014 01:15:00*27.4566*27.4521*27.4566*27.446
05/15/2014 01:20:00*27.4521*27.4521*27.4521*27.4472
05/15/2014 01:25:00*27.4521*27.4472*27.4521*27.4472
05/15/2014 01:30:00*27.4472*27.4521*27.4521*27.4472
05/15/2014 01:35:00*27.4521*27.4521*27.4521*27.4521
05/15/2014 01:40:00*27.4521*27.4521*27.4521*27.4521
05/15/2014 01:45:00*27.4521*27.4521*27.4521*27.4521
05/15/2014 01:50:00*27.4521*27.4521*27.4521*27.4521
05/15/2014 01:55:00*27.4521*27.4521*27.4521*27.4521
05/15/2014 02:00:00*27.4521*27.446*27.4521*27.4445
05/15/2014 02:05:00*27.446*27.4521*27.4521*27.446
05/15/2014 02:10:00*27.4521*27.4533*27.4538*27.4521
05/15/2014 02:15:00*27.4533*27.453*27.4534*27.453
05/15/2014 02:20:00*27.453*27.451*27.4556*27.451
05/15/2014 02:25:00*27.451*27.4528*27.4528*27.4455
05/15/2014 02:30:00*27.4528*27.449*27.4536*27.442
05/15/2014 02:35:00*27.449*27.446*27.4535*27.4437
05/15/2014 02:40:00*27.446*27.4459*27.446*27.4459
05/15/2014 02:45:00*27.4459*27.449*27.4534*27.4459
05/15/2014 02:50:00*27.449*27.45*27.4519*27.4469
05/15/2014 02:55:00*27.45*27.4494*27.45*27.449
05/15/2014 03:00:00*27.4494*27.4444*27.4494*27.4434
05/15/2014 03:05:00*27.4444*27.4492*27.45*27.4434
05/15/2014 03:10:00*27.4492*27.4492*27.4492*27.449
05/15/2014 03:15:00*27.4492*27.4481*27.45*27.4481
05/15/2014 03:20:00*27.4481*27.449*27.45*27.4481
05/15/2014 03:25:00*27.449*27.448*27.449*27.4405
05/15/2014 03:30:00*27.448*27.4357*27.449*27.4357
05/15/2014 03:35:00*27.4357*27.4366*27.4388*27.4357
05/15/2014 03:40:00*27.4366*27.4294*27.4366*27.4272
05/15/2014 03:45:00*27.4294*27.43*27.43*27.428
05/15/2014 03:50:00*27.43*27.4301*27.4301*27.4293
05/15/2014 03:55:00*27.4301*27.432*27.4352*27.4301
05/15/2014 04:00:00*27.432*27.425*27.432*27.4247
05/15/2014 04:05:00*27.425*27.428*27.428*27.424
05/15/2014 04:10:00*27.428*27.4285*27.4294*27.4274
05/15/2014 04:15:00*27.4285*27.4279*27.4285*27.424
05/15/2014 04:20:00*27.4279*27.4331*27.4331*27.4256
05/15/2014 04:25:00*27.4331*27.439*27.442*27.432
05/15/2014 04:30:00*27.439*27.44*27.4461*27.438
05/15/2014 04:35:00*27.44*27.441*27.443*27.44
05/15/2014 04:40:00*27.441*27.437*27.441*27.437
05/15/2014 04:45:00*27.437*27.439*27.443*27.437
05/15/2014 04:50:00*27.439*27.4419*27.442*27.437
05/15/2014 04:55:00*27.4419*27.4193*27.442*27.4153
05/15/2014 05:00:00*27.4193*27.417*27.4245*27.4138
05/15/2014 05:05:00*27.417*27.427*27.43*27.417
05/15/2014 05:10:00*27.427*27.4271*27.4291*27.427
05/15/2014 05:15:00*27.4271*27.425*27.4274*27.4241
05/15/2014 05:20:00*27.425*27.4273*27.4283*27.425
05/15/2014 05:25:00*27.4273*27.428*27.433*27.4257
05/15/2014 05:30:00*27.428*27.4251*27.43*27.425
05/15/2014 05:35:00*27.4251*27.4251*27.4252*27.4251
05/15/2014 05:40:00*27.4251*27.4248*27.4251*27.4248
05/15/2014 05:45:00*27.4248*27.4286*27.4286*27.4247
05/15/2014 05:50:00*27.4286*27.4264*27.4286*27.426
05/15/2014 05:55:00*27.4264*27.4168*27.4264*27.4139
05/15/2014 06:00:00*27.4168*27.4175*27.4175*27.415
05/15/2014 06:05:00*27.4175*27.4182*27.422*27.4174
05/15/2014 06:10:00*27.4182*27.4182*27.4182*27.4182
05/15/2014 06:15:00*27.4182*27.4216*27.4261*27.4179
05/15/2014 06:20:00*27.4216*27.4216*27.4216*27.4216
05/15/2014 06:25:00*27.4216*27.4193*27.4222*27.4189
05/15/2014 06:30:00*27.4193*27.4324*27.4324*27.4193
05/15/2014 06:35:00*27.4324*27.433*27.4347*27.4322
05/15/2014 06:40:00*27.433*27.4324*27.433*27.4324
05/15/2014 06:45:00*27.4324*27.4324*27.433*27.4324
05/15/2014 06:50:00*27.4324*27.4324*27.4324*27.4324
05/15/2014 06:55:00*27.4324*27.4401*27.4401*27.4324
05/15/2014 07:00:00*27.4401*27.4376*27.4401*27.4376
05/15/2014 07:05:00*27.4376*27.438*27.4386*27.433
05/15/2014 07:10:00*27.438*27.4351*27.4403*27.4305
05/15/2014 07:15:00*27.4351*27.4356*27.4356*27.4318
05/15/2014 07:20:00*27.4356*27.4336*27.4356*27.4315
05/15/2014 07:25:00*27.4336*27.4336*27.4341*27.4336
05/15/2014 07:30:00*27.4336*27.4306*27.4341*27.4292
05/15/2014 07:35:00*27.4306*27.4331*27.434*27.4306
05/15/2014 07:40:00*27.4331*27.4326*27.4331*27.4286
05/15/2014 07:45:00*27.4326*27.4284*27.4326*27.4242
05/15/2014 07:50:00*27.4284*27.4293*27.4293*27.424
05/15/2014 07:55:00*27.4293*27.4283*27.4294*27.4283
05/15/2014 08:00:00*27.4283*27.429*27.43*27.4283
05/15/2014 08:05:00*27.429*27.4281*27.429*27.4281
05/15/2014 08:10:00*27.4281*27.429*27.429*27.428
05/15/2014 08:15:00*27.429*27.4348*27.4348*27.4279
05/15/2014 08:20:00*27.4348*27.4355*27.4355*27.429
05/15/2014 08:25:00*27.4355*27.4367*27.4367*27.4311
05/15/2014 08:30:00*27.4367*27.435*27.4387*27.435
05/15/2014 08:35:00*27.435*27.4371*27.4389*27.435
05/15/2014 08:40:00*27.4371*27.437*27.4371*27.4369
05/15/2014 08:45:00*27.437*27.4382*27.4383*27.437
05/15/2014 08:50:00*27.4382*27.4382*27.4384*27.4382
05/15/2014 08:55:00*27.4382*27.4383*27.4383*27.4382
05/15/2014 09:00:00*27.4383*27.4393*27.4393*27.4383
05/15/2014 09:05:00*27.4393*27.4392*27.4402*27.4392
05/15/2014 09:10:00*27.4392*27.4408*27.4409*27.4392
05/15/2014 09:15:00*27.4408*27.439*27.441*27.439
05/15/2014 09:20:00*27.439*27.4407*27.4409*27.4377
05/15/2014 09:25:00*27.4407*27.4374*27.4417*27.4369
05/15/2014 09:30:00*27.4374*27.432*27.4374*27.4311
05/15/2014 09:35:00*27.432*27.4316*27.432*27.4276
05/15/2014 09:40:00*27.4316*27.4376*27.4376*27.43
05/15/2014 09:45:00*27.4376*27.4378*27.438*27.4376
05/15/2014 09:50:00*27.4378*27.4377*27.4378*27.4376
05/15/2014 09:55:00*27.4377*27.4446*27.4456*27.4377
05/15/2014 10:00:00*27.4446*27.441*27.4446*27.4388
05/15/2014 10:05:00*27.441*27.4437*27.4462*27.4372
05/15/2014 10:10:00*27.4437*27.4366*27.4437*27.4351
05/15/2014 10:15:00*27.4366*27.4382*27.4415*27.4351
05/15/2014 10:20:00*27.4382*27.4381*27.4394*27.4374
05/15/2014 10:25:00*27.4381*27.4395*27.4416*27.4373
05/15/2014 10:30:00*27.4395*27.4479*27.4502*27.4394
05/15/2014 10:35:00*27.4479*27.453*27.453*27.4457
05/15/2014 10:40:00*27.453*27.453*27.453*27.453
05/15/2014 10:45:00*27.453*27.447*27.459*27.4452
05/15/2014 10:50:00*27.447*27.4479*27.4557*27.4459
05/15/2014 10:55:00*27.4479*27.4479*27.4527*27.4461
05/15/2014 11:00:00*27.4479*27.4469*27.4499*27.4447
05/15/2014 11:05:00*27.4469*27.4454*27.4469*27.443
05/15/2014 11:10:00*27.4454*27.4486*27.4486*27.4446
05/15/2014 11:15:00*27.4486*27.4514*27.4514*27.4486
05/15/2014 11:20:00*27.4514*27.452*27.453*27.449
05/15/2014 11:25:00*27.452*27.452*27.452*27.452
05/15/2014 11:30:00*27.452*27.4515*27.452*27.449
05/15/2014 11:35:00*27.4515*27.451*27.453*27.4495
05/15/2014 11:40:00*27.451*27.454*27.456*27.4508
05/15/2014 11:45:00*27.454*27.4475*27.456*27.4472
05/15/2014 11:50:00*27.4475*27.444*27.4475*27.444
05/15/2014 11:55:00*27.444*27.4449*27.445*27.444
05/15/2014 12:00:00*27.4449*27.452*27.452*27.4443
05/15/2014 12:05:00*27.452*27.4527*27.4547*27.4508
05/15/2014 12:10:00*27.4527*27.4527*27.4527*27.4527
05/15/2014 12:15:00*27.4527*27.4527*27.4527*27.449
05/15/2014 12:20:00*27.4527*27.4494*27.4527*27.449
05/15/2014 12:25:00*27.4494*27.4519*27.4519*27.4494
05/15/2014 12:30:00*27.4519*27.4539*27.4539*27.4519
05/15/2014 12:35:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 12:40:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 12:45:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 12:50:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 12:55:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 13:00:00*27.4539*27.4539*27.454*27.4539
05/15/2014 13:05:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 13:10:00*27.4539*27.4524*27.4539*27.45
05/15/2014 13:15:00*27.4524*27.4524*27.4524*27.4524
05/15/2014 13:20:00*27.4524*27.4524*27.4524*27.4524
05/15/2014 13:25:00*27.4524*27.4524*27.4524*27.4524
05/15/2014 13:30:00*27.4524*27.4524*27.4524*27.4524
05/15/2014 13:35:00*27.4524*27.4524*27.4524*27.4524
05/15/2014 13:40:00*27.4524*27.4539*27.4539*27.4519
05/15/2014 13:45:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 13:50:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 13:55:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:00:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:05:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:10:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:15:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:20:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:25:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:30:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:35:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:40:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:45:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:50:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 14:55:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 15:00:00*27.4539*27.4539*27.4539*27.4539
05/15/2014 15:05:00*27.4539*27.4528*27.4539*27.4528
05/15/2014 15:10:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:15:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:20:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:25:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:30:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:35:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:40:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:45:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:50:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 15:55:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 16:00:00*27.4528*27.4528*27.4528*27.446
05/15/2014 16:05:00*27.4528*27.4528*27.4528*27.446
05/15/2014 16:10:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 16:15:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 16:20:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 16:25:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 16:30:00*27.4528*27.4528*27.4528*27.4528
05/15/2014 16:35:00*27.4528*27.4418*27.4528*27.4418
05/15/2014 16:40:00*27.4418*27.446*27.446*27.4418
05/15/2014 16:45:00*27.446*27.448*27.448*27.4418
05/15/2014 16:50:00*27.448*27.445*27.448*27.4407
05/15/2014 16:55:00*27.445*27.4418*27.446*27.4407
05/15/2014 17:00:00*27.4418*27.454*27.456*27.4418
