05/13/2014 17:05:00*27.409*27.402*27.42*27.402
05/13/2014 17:10:00*27.402*27.3948*27.402*27.3948
05/13/2014 17:15:00*27.3948*27.3948*27.3948*27.3948
05/13/2014 17:20:00*27.3948*27.3948*27.3948*27.3948
05/13/2014 17:25:00*27.3948*27.4*27.4*27.3948
05/13/2014 17:30:00*27.4*27.3927*27.4*27.3927
05/13/2014 17:35:00*27.3927*27.403*27.403*27.3927
05/13/2014 17:40:00*27.403*27.3952*27.403*27.3952
05/13/2014 17:45:00*27.3952*27.3952*27.3952*27.39
05/13/2014 17:50:00*27.3952*27.3988*27.409*27.3952
05/13/2014 17:55:00*27.3988*27.4055*27.4055*27.3988
05/13/2014 18:00:00*27.4055*27.4055*27.4055*27.4055
05/13/2014 18:05:00*27.4055*27.411*27.411*27.4055
05/13/2014 18:10:00*27.411*27.412*27.412*27.4055
05/13/2014 18:15:00*27.412*27.406*27.412*27.406
05/13/2014 18:20:00*27.406*27.406*27.411*27.406
05/13/2014 18:25:00*27.406*27.406*27.406*27.406
05/13/2014 18:30:00*27.406*27.406*27.406*27.406
05/13/2014 18:35:00*27.406*27.411*27.411*27.406
05/13/2014 18:40:00*27.411*27.406*27.411*27.406
05/13/2014 18:45:00*27.406*27.406*27.406*27.406
05/13/2014 18:50:00*27.406*27.411*27.411*27.406
05/13/2014 18:55:00*27.411*27.406*27.411*27.406
05/13/2014 19:00:00*27.406*27.406*27.406*27.406
05/13/2014 19:05:00*27.406*27.4083*27.4083*27.406
05/13/2014 19:10:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:15:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:20:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:25:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:30:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:35:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:40:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:45:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 19:50:00*27.4083*27.411*27.411*27.4083
05/13/2014 19:55:00*27.411*27.4083*27.411*27.4083
05/13/2014 20:00:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 20:05:00*27.4083*27.4083*27.411*27.4083
05/13/2014 20:10:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 20:15:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 20:20:00*27.4083*27.411*27.411*27.4083
05/13/2014 20:25:00*27.411*27.4083*27.411*27.4083
05/13/2014 20:30:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 20:35:00*27.4083*27.411*27.411*27.4083
05/13/2014 20:40:00*27.411*27.4083*27.411*27.4083
05/13/2014 20:45:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 20:50:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 20:55:00*27.4083*27.411*27.411*27.4083
05/13/2014 21:00:00*27.411*27.411*27.411*27.411
05/13/2014 21:05:00*27.411*27.4083*27.411*27.4083
05/13/2014 21:10:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:15:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:20:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:25:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:30:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:35:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:40:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:45:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:50:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 21:55:00*27.4083*27.411*27.411*27.4083
05/13/2014 22:00:00*27.411*27.4083*27.411*27.4083
05/13/2014 22:05:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:10:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:15:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:20:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:25:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:30:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:35:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:40:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:45:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 22:50:00*27.4083*27.411*27.411*27.4083
05/13/2014 22:55:00*27.411*27.4083*27.411*27.4083
05/13/2014 23:00:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:05:00*27.4083*27.4083*27.411*27.4083
05/13/2014 23:10:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:15:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:20:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:25:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:30:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:35:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:40:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:45:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:50:00*27.4083*27.4083*27.4083*27.4083
05/13/2014 23:55:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:00:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:05:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:10:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:15:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:20:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:25:00*27.4083*27.4083*27.4103*27.4083
05/14/2014 00:30:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:35:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:40:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:45:00*27.4083*27.4083*27.411*27.4083
05/14/2014 00:50:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 00:55:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 01:00:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 01:05:00*27.4083*27.4083*27.4083*27.4083
05/14/2014 01:10:00*27.4083*27.413*27.413*27.4083
05/14/2014 01:15:00*27.413*27.4068*27.413*27.4068
05/14/2014 01:20:00*27.4068*27.4068*27.413*27.4068
05/14/2014 01:25:00*27.4068*27.4068*27.4068*27.4068
05/14/2014 01:30:00*27.4068*27.4068*27.4068*27.4068
05/14/2014 01:35:00*27.4068*27.4068*27.4068*27.4068
05/14/2014 01:40:00*27.4068*27.4068*27.4068*27.4068
05/14/2014 01:45:00*27.4068*27.4055*27.4068*27.4055
05/14/2014 01:50:00*27.4055*27.4045*27.4055*27.4045
05/14/2014 01:55:00*27.4045*27.413*27.413*27.4045
05/14/2014 02:00:00*27.413*27.4115*27.413*27.4045
05/14/2014 02:05:00*27.4115*27.4113*27.413*27.41
05/14/2014 02:10:00*27.4113*27.4118*27.413*27.4113
05/14/2014 02:15:00*27.4118*27.411*27.412*27.411
05/14/2014 02:20:00*27.411*27.413*27.413*27.4088
05/14/2014 02:25:00*27.413*27.4105*27.413*27.4105
05/14/2014 02:30:00*27.4105*27.4135*27.4135*27.4098
05/14/2014 02:35:00*27.4135*27.4139*27.4139*27.4135
05/14/2014 02:40:00*27.4139*27.4127*27.4149*27.4127
05/14/2014 02:45:00*27.4127*27.4127*27.4127*27.4117
05/14/2014 02:50:00*27.4127*27.415*27.418*27.4124
05/14/2014 02:55:00*27.415*27.415*27.416*27.4149
05/14/2014 03:00:00*27.415*27.4159*27.4177*27.414
05/14/2014 03:05:00*27.4159*27.4186*27.4186*27.4159
05/14/2014 03:10:00*27.4186*27.4188*27.4193*27.4171
05/14/2014 03:15:00*27.4188*27.4197*27.4197*27.4188
05/14/2014 03:20:00*27.4197*27.4178*27.4199*27.4178
05/14/2014 03:25:00*27.4178*27.4204*27.4204*27.4178
05/14/2014 03:30:00*27.4204*27.4197*27.4204*27.4197
05/14/2014 03:35:00*27.4197*27.4212*27.4212*27.4197
05/14/2014 03:40:00*27.4212*27.4212*27.4212*27.4212
05/14/2014 03:45:00*27.4212*27.4217*27.4237*27.4212
05/14/2014 03:50:00*27.4217*27.4207*27.4217*27.4207
05/14/2014 03:55:00*27.4207*27.4208*27.4208*27.4207
05/14/2014 04:00:00*27.4208*27.4208*27.421*27.4207
05/14/2014 04:05:00*27.4208*27.4221*27.4222*27.4208
05/14/2014 04:10:00*27.4221*27.419*27.423*27.4186
05/14/2014 04:15:00*27.419*27.4188*27.4206*27.4187
05/14/2014 04:20:00*27.4188*27.4232*27.4232*27.4188
05/14/2014 04:25:00*27.4232*27.4207*27.4232*27.4194
05/14/2014 04:30:00*27.4207*27.4197*27.4207*27.4197
05/14/2014 04:35:00*27.4197*27.4197*27.4197*27.4189
05/14/2014 04:40:00*27.4197*27.4202*27.4207*27.4182
05/14/2014 04:45:00*27.4202*27.4197*27.4207*27.4192
05/14/2014 04:50:00*27.4197*27.4172*27.4207*27.4167
05/14/2014 04:55:00*27.4172*27.4162*27.4172*27.4162
05/14/2014 05:00:00*27.4162*27.4128*27.4172*27.4128
05/14/2014 05:05:00*27.4128*27.4192*27.4192*27.4128
05/14/2014 05:10:00*27.4192*27.4192*27.4192*27.4192
05/14/2014 05:15:00*27.4192*27.4195*27.4195*27.4192
05/14/2014 05:20:00*27.4195*27.4232*27.4232*27.4192
05/14/2014 05:25:00*27.4232*27.426*27.426*27.4232
05/14/2014 05:30:00*27.426*27.426*27.426*27.4233
05/14/2014 05:35:00*27.426*27.4289*27.4289*27.422
05/14/2014 05:40:00*27.4289*27.4292*27.431*27.4289
05/14/2014 05:45:00*27.4292*27.43*27.4305*27.426
05/14/2014 05:50:00*27.43*27.4319*27.432*27.4294
05/14/2014 05:55:00*27.4319*27.4307*27.4331*27.4255
05/14/2014 06:00:00*27.4307*27.4236*27.4309*27.4229
05/14/2014 06:05:00*27.4236*27.4248*27.426*27.4236
05/14/2014 06:10:00*27.4248*27.4248*27.4248*27.4248
05/14/2014 06:15:00*27.4248*27.4268*27.4275*27.4244
05/14/2014 06:20:00*27.4268*27.4302*27.4308*27.4268
05/14/2014 06:25:00*27.4302*27.4311*27.4316*27.4266
05/14/2014 06:30:00*27.4311*27.4307*27.4314*27.4307
05/14/2014 06:35:00*27.4307*27.4259*27.4307*27.4243
05/14/2014 06:40:00*27.4259*27.4254*27.4259*27.4254
05/14/2014 06:45:00*27.4254*27.4271*27.4282*27.4254
05/14/2014 06:50:00*27.4271*27.4295*27.4295*27.4271
05/14/2014 06:55:00*27.4295*27.429*27.431*27.4289
05/14/2014 07:00:00*27.429*27.429*27.429*27.4281
05/14/2014 07:05:00*27.429*27.4302*27.4303*27.4289
05/14/2014 07:10:00*27.4302*27.4279*27.4302*27.4242
05/14/2014 07:15:00*27.4279*27.4279*27.428*27.4275
05/14/2014 07:20:00*27.4279*27.428*27.428*27.4279
05/14/2014 07:25:00*27.428*27.4273*27.428*27.4273
05/14/2014 07:30:00*27.4273*27.4279*27.4299*27.426
05/14/2014 07:35:00*27.4279*27.4289*27.429*27.4279
05/14/2014 07:40:00*27.4289*27.4287*27.4289*27.4287
05/14/2014 07:45:00*27.4287*27.4244*27.4287*27.424
05/14/2014 07:50:00*27.4244*27.424*27.4244*27.424
05/14/2014 07:55:00*27.424*27.4242*27.4242*27.424
05/14/2014 08:00:00*27.4242*27.4243*27.4243*27.4242
05/14/2014 08:05:00*27.4243*27.4243*27.4244*27.4242
05/14/2014 08:10:00*27.4243*27.4249*27.4249*27.4243
05/14/2014 08:15:00*27.4249*27.426*27.4314*27.4249
05/14/2014 08:20:00*27.426*27.425*27.427*27.4249
05/14/2014 08:25:00*27.425*27.4306*27.4307*27.425
05/14/2014 08:30:00*27.4306*27.4253*27.4347*27.4253
05/14/2014 08:35:00*27.4253*27.4261*27.4324*27.425
05/14/2014 08:40:00*27.4261*27.4271*27.4271*27.4251
05/14/2014 08:45:00*27.4271*27.4268*27.433*27.4268
05/14/2014 08:50:00*27.4268*27.4252*27.4284*27.4252
05/14/2014 08:55:00*27.4252*27.4298*27.4334*27.4252
05/14/2014 09:00:00*27.4298*27.4333*27.4333*27.4298
05/14/2014 09:05:00*27.4333*27.4333*27.4333*27.4333
05/14/2014 09:10:00*27.4333*27.4303*27.4333*27.4303
05/14/2014 09:15:00*27.4303*27.43*27.4333*27.4297
05/14/2014 09:20:00*27.43*27.432*27.4328*27.4289
05/14/2014 09:25:00*27.432*27.4304*27.4323*27.4303
05/14/2014 09:30:00*27.4304*27.4297*27.4333*27.4297
05/14/2014 09:35:00*27.4297*27.4308*27.4318*27.4293
05/14/2014 09:40:00*27.4308*27.4313*27.4313*27.4308
05/14/2014 09:45:00*27.4313*27.4358*27.4358*27.4298
05/14/2014 09:50:00*27.4358*27.4343*27.4358*27.4343
05/14/2014 09:55:00*27.4343*27.4358*27.4358*27.4343
05/14/2014 10:00:00*27.4358*27.4405*27.4428*27.4344
05/14/2014 10:05:00*27.4405*27.4381*27.4418*27.4381
05/14/2014 10:10:00*27.4381*27.438*27.4388*27.436
05/14/2014 10:15:00*27.438*27.4388*27.439*27.4371
05/14/2014 10:20:00*27.4388*27.4392*27.4408*27.4387
05/14/2014 10:25:00*27.4392*27.4412*27.4412*27.4387
05/14/2014 10:30:00*27.4412*27.4417*27.4427*27.4402
05/14/2014 10:35:00*27.4417*27.4409*27.4429*27.4403
05/14/2014 10:40:00*27.4409*27.4432*27.4432*27.4405
05/14/2014 10:45:00*27.4432*27.4557*27.4557*27.4412
05/14/2014 10:50:00*27.4557*27.4452*27.4588*27.443
05/14/2014 10:55:00*27.4452*27.4432*27.4457*27.4429
05/14/2014 11:00:00*27.4432*27.4524*27.4524*27.4428
05/14/2014 11:05:00*27.4524*27.4499*27.4527*27.4456
05/14/2014 11:10:00*27.4499*27.4504*27.4524*27.4477
05/14/2014 11:15:00*27.4504*27.4481*27.4504*27.4476
05/14/2014 11:20:00*27.4481*27.454*27.454*27.4474
05/14/2014 11:25:00*27.454*27.4519*27.454*27.45
05/14/2014 11:30:00*27.4519*27.451*27.453*27.45
05/14/2014 11:35:00*27.451*27.444*27.452*27.444
05/14/2014 11:40:00*27.444*27.449*27.449*27.444
05/14/2014 11:45:00*27.449*27.449*27.449*27.4467
05/14/2014 11:50:00*27.449*27.448*27.449*27.448
05/14/2014 11:55:00*27.448*27.448*27.448*27.4463
05/14/2014 12:00:00*27.448*27.448*27.448*27.4467
05/14/2014 12:05:00*27.448*27.4463*27.448*27.4463
05/14/2014 12:10:00*27.4463*27.4463*27.4463*27.4463
05/14/2014 12:15:00*27.4463*27.4463*27.4463*27.4463
05/14/2014 12:20:00*27.4463*27.4463*27.4463*27.4463
05/14/2014 12:25:00*27.4463*27.4463*27.4463*27.44
05/14/2014 12:30:00*27.4463*27.4463*27.4463*27.4463
05/14/2014 12:35:00*27.4463*27.4483*27.4483*27.4463
05/14/2014 12:40:00*27.4483*27.455*27.457*27.4483
05/14/2014 12:45:00*27.455*27.462*27.462*27.455
05/14/2014 12:50:00*27.462*27.462*27.462*27.462
05/14/2014 12:55:00*27.462*27.4645*27.4645*27.461
05/14/2014 13:00:00*27.4645*27.4645*27.4645*27.4645
05/14/2014 13:05:00*27.4645*27.4645*27.4645*27.4645
05/14/2014 13:10:00*27.4645*27.4645*27.4645*27.4645
05/14/2014 13:15:00*27.4645*27.4645*27.4645*27.4645
05/14/2014 13:20:00*27.4645*27.4645*27.4645*27.4645
05/14/2014 13:25:00*27.4645*27.4645*27.4645*27.4645
05/14/2014 13:30:00*27.4645*27.4645*27.4645*27.4645
05/14/2014 13:35:00*27.4645*27.458*27.4645*27.458
05/14/2014 13:40:00*27.458*27.4645*27.4645*27.458
05/14/2014 13:45:00*27.4645*27.466*27.4665*27.4645
05/14/2014 13:50:00*27.466*27.466*27.466*27.466
05/14/2014 13:55:00*27.466*27.466*27.466*27.466
05/14/2014 14:00:00*27.466*27.466*27.466*27.466
05/14/2014 14:05:00*27.466*27.4606*27.466*27.456
05/14/2014 14:10:00*27.4606*27.4606*27.4606*27.4606
05/14/2014 14:15:00*27.4606*27.4606*27.4606*27.4606
05/14/2014 14:20:00*27.4606*27.4594*27.4606*27.4594
05/14/2014 14:25:00*27.4594*27.4594*27.4594*27.4594
05/14/2014 14:30:00*27.4594*27.455*27.4594*27.455
05/14/2014 14:35:00*27.455*27.4594*27.4594*27.455
05/14/2014 14:40:00*27.4594*27.4594*27.4594*27.4594
05/14/2014 14:45:00*27.4594*27.4594*27.4594*27.4594
05/14/2014 14:50:00*27.4594*27.4594*27.4594*27.4594
05/14/2014 14:55:00*27.4594*27.4588*27.4594*27.4588
05/14/2014 15:00:00*27.4588*27.4588*27.4588*27.4588
05/14/2014 15:05:00*27.4588*27.4588*27.4588*27.4588
05/14/2014 15:10:00*27.4588*27.4588*27.4588*27.452
05/14/2014 15:15:00*27.4588*27.4588*27.4588*27.4588
05/14/2014 15:20:00*27.4588*27.4588*27.4588*27.4588
05/14/2014 15:25:00*27.4588*27.4588*27.4588*27.4588
05/14/2014 15:30:00*27.4588*27.4588*27.4588*27.4588
05/14/2014 15:35:00*27.4588*27.4588*27.4588*27.4588
05/14/2014 15:40:00*27.4588*27.4575*27.4588*27.4575
05/14/2014 15:45:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 15:50:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 15:55:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 16:00:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 16:05:00*27.4575*27.4575*27.4575*27.453
05/14/2014 16:10:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 16:15:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 16:20:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 16:25:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 16:30:00*27.4575*27.4575*27.4575*27.4575
05/14/2014 16:35:00*27.4575*27.4462*27.4605*27.4462
05/14/2014 16:40:00*27.4462*27.455*27.455*27.4462
05/14/2014 16:45:00*27.455*27.454*27.466*27.45
05/14/2014 16:50:00*27.454*27.455*27.455*27.454
05/14/2014 16:55:00*27.455*27.439*27.455*27.436
05/14/2014 17:00:00*27.439*27.455*27.455*27.439
