05/12/2014 17:05:00*27.392*27.3935*27.3935*27.392
05/12/2014 17:10:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 17:15:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 17:20:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 17:25:00*27.3935*27.388*27.3935*27.388
05/12/2014 17:30:00*27.388*27.388*27.388*27.388
05/12/2014 17:35:00*27.388*27.388*27.388*27.388
05/12/2014 17:40:00*27.388*27.388*27.388*27.388
05/12/2014 17:45:00*27.388*27.388*27.388*27.388
05/12/2014 17:50:00*27.388*27.388*27.388*27.388
05/12/2014 17:55:00*27.388*27.388*27.388*27.388
05/12/2014 18:00:00*27.388*27.388*27.388*27.3696
05/12/2014 18:05:00*27.388*27.3935*27.3935*27.388
05/12/2014 18:10:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:15:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:20:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:25:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:30:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:35:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:40:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:45:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:50:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 18:55:00*27.3935*27.394*27.394*27.3935
05/12/2014 19:00:00*27.394*27.3935*27.394*27.3935
05/12/2014 19:05:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:10:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:15:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:20:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:25:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:30:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:35:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:40:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:45:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:50:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 19:55:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:00:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:05:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:10:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:15:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:20:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:25:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:30:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:35:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:40:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:45:00*27.3935*27.3935*27.397*27.3935
05/12/2014 20:50:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 20:55:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:00:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:05:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:10:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:15:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:20:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:25:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:30:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:35:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:40:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:45:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:50:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 21:55:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:00:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:05:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:10:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:15:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:20:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:25:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:30:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:35:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:40:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:45:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:50:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 22:55:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:00:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:05:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:10:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:15:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:20:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:25:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:30:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:35:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:40:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:45:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:50:00*27.3935*27.3935*27.3935*27.3935
05/12/2014 23:55:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:00:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:05:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:10:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:15:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:20:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:25:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:30:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:35:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:40:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:45:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:50:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 00:55:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:00:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:05:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:10:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:15:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:20:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:25:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:30:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:35:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:40:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:45:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:50:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 01:55:00*27.3935*27.3935*27.3935*27.3935
05/13/2014 02:00:00*27.3935*27.394*27.3945*27.3935
05/13/2014 02:05:00*27.394*27.392*27.4002*27.388
05/13/2014 02:10:00*27.392*27.3893*27.392*27.3892
05/13/2014 02:15:00*27.3893*27.3888*27.3893*27.3888
05/13/2014 02:20:00*27.3888*27.3902*27.392*27.3888
05/13/2014 02:25:00*27.3902*27.3986*27.3986*27.386
05/13/2014 02:30:00*27.3986*27.3947*27.3986*27.3945
05/13/2014 02:35:00*27.3947*27.395*27.3986*27.3946
05/13/2014 02:40:00*27.395*27.3976*27.3984*27.395
05/13/2014 02:45:00*27.3976*27.3998*27.3998*27.3975
05/13/2014 02:50:00*27.3998*27.3986*27.4001*27.3986
05/13/2014 02:55:00*27.3986*27.3975*27.399*27.3975
05/13/2014 03:00:00*27.3975*27.3984*27.399*27.3975
05/13/2014 03:05:00*27.3984*27.3982*27.399*27.3982
05/13/2014 03:10:00*27.3982*27.3969*27.3983*27.3969
05/13/2014 03:15:00*27.3969*27.3934*27.3969*27.3924
05/13/2014 03:20:00*27.3934*27.393*27.3973*27.393
05/13/2014 03:25:00*27.393*27.3932*27.3932*27.3923
05/13/2014 03:30:00*27.3932*27.3929*27.3932*27.3909
05/13/2014 03:35:00*27.3929*27.3929*27.3929*27.3929
05/13/2014 03:40:00*27.3929*27.3929*27.3929*27.3929
05/13/2014 03:45:00*27.3929*27.3944*27.3944*27.3929
05/13/2014 03:50:00*27.3944*27.3944*27.3944*27.3944
05/13/2014 03:55:00*27.3944*27.3944*27.3944*27.3944
05/13/2014 04:00:00*27.3944*27.3944*27.3944*27.3944
05/13/2014 04:05:00*27.3944*27.3925*27.3955*27.3882
05/13/2014 04:10:00*27.3925*27.393*27.393*27.3925
05/13/2014 04:15:00*27.393*27.393*27.393*27.3924
05/13/2014 04:20:00*27.393*27.3949*27.3949*27.393
05/13/2014 04:25:00*27.3949*27.3948*27.3949*27.393
05/13/2014 04:30:00*27.3948*27.3949*27.3949*27.3948
05/13/2014 04:35:00*27.3949*27.3948*27.3949*27.3948
05/13/2014 04:40:00*27.3948*27.395*27.3955*27.3905
05/13/2014 04:45:00*27.395*27.3983*27.3988*27.395
05/13/2014 04:50:00*27.3983*27.3985*27.3996*27.398
05/13/2014 04:55:00*27.3985*27.401*27.4025*27.3985
05/13/2014 05:00:00*27.401*27.402*27.4031*27.398
05/13/2014 05:05:00*27.402*27.401*27.402*27.396
05/13/2014 05:10:00*27.401*27.4044*27.407*27.401
05/13/2014 05:15:00*27.4044*27.4022*27.4044*27.4009
05/13/2014 05:20:00*27.4022*27.4047*27.4047*27.4022
05/13/2014 05:25:00*27.4047*27.4069*27.4069*27.4
05/13/2014 05:30:00*27.4069*27.403*27.4069*27.403
05/13/2014 05:35:00*27.403*27.4039*27.405*27.4021
05/13/2014 05:40:00*27.4039*27.4054*27.4062*27.4039
05/13/2014 05:45:00*27.4054*27.4062*27.4062*27.403
05/13/2014 05:50:00*27.4062*27.407*27.407*27.4041
05/13/2014 05:55:00*27.407*27.4077*27.4077*27.4068
05/13/2014 06:00:00*27.4077*27.4072*27.4077*27.4072
05/13/2014 06:05:00*27.4072*27.4072*27.4072*27.4072
05/13/2014 06:10:00*27.4072*27.4073*27.4073*27.4072
05/13/2014 06:15:00*27.4073*27.4071*27.4073*27.4071
05/13/2014 06:20:00*27.4071*27.4*27.4072*27.3984
05/13/2014 06:25:00*27.4*27.4006*27.401*27.3991
05/13/2014 06:30:00*27.4006*27.4012*27.4042*27.4001
05/13/2014 06:35:00*27.4012*27.4029*27.4031*27.3971
05/13/2014 06:40:00*27.4029*27.403*27.4057*27.4027
05/13/2014 06:45:00*27.403*27.4012*27.403*27.4007
05/13/2014 06:50:00*27.4012*27.399*27.4012*27.399
05/13/2014 06:55:00*27.399*27.3991*27.3991*27.399
05/13/2014 07:00:00*27.3991*27.3992*27.3992*27.3991
05/13/2014 07:05:00*27.3992*27.3897*27.3993*27.3885
05/13/2014 07:10:00*27.3897*27.3982*27.3982*27.3897
05/13/2014 07:15:00*27.3982*27.3986*27.3986*27.3982
05/13/2014 07:20:00*27.3986*27.3985*27.3986*27.3985
05/13/2014 07:25:00*27.3985*27.3994*27.3994*27.3982
05/13/2014 07:30:00*27.3994*27.3982*27.4002*27.3982
05/13/2014 07:35:00*27.3982*27.398*27.3982*27.396
05/13/2014 07:40:00*27.398*27.4004*27.4004*27.398
05/13/2014 07:45:00*27.4004*27.4015*27.4015*27.3992
05/13/2014 07:50:00*27.4015*27.4016*27.4016*27.4015
05/13/2014 07:55:00*27.4016*27.4*27.4016*27.4
05/13/2014 08:00:00*27.4*27.3982*27.4*27.3978
05/13/2014 08:05:00*27.3982*27.3979*27.3992*27.3899
05/13/2014 08:10:00*27.3979*27.398*27.3983*27.3979
05/13/2014 08:15:00*27.398*27.3989*27.4025*27.3951
05/13/2014 08:20:00*27.3989*27.3893*27.399*27.3891
05/13/2014 08:25:00*27.3893*27.3934*27.3961*27.3893
05/13/2014 08:30:00*27.3934*27.396*27.397*27.3934
05/13/2014 08:35:00*27.396*27.3962*27.397*27.395
05/13/2014 08:40:00*27.3962*27.4014*27.4014*27.3962
05/13/2014 08:45:00*27.4014*27.4014*27.4014*27.4014
05/13/2014 08:50:00*27.4014*27.4*27.4014*27.3982
05/13/2014 08:55:00*27.4*27.4026*27.4026*27.3991
05/13/2014 09:00:00*27.4026*27.4032*27.405*27.3993
05/13/2014 09:05:00*27.4032*27.4032*27.4035*27.4032
05/13/2014 09:10:00*27.4032*27.4033*27.4049*27.4032
05/13/2014 09:15:00*27.4033*27.403*27.4052*27.4023
05/13/2014 09:20:00*27.403*27.403*27.403*27.403
05/13/2014 09:25:00*27.403*27.4057*27.4072*27.403
05/13/2014 09:30:00*27.4057*27.4057*27.4057*27.4057
05/13/2014 09:35:00*27.4057*27.4057*27.4057*27.4057
05/13/2014 09:40:00*27.4057*27.4057*27.4057*27.4057
05/13/2014 09:45:00*27.4057*27.4077*27.4077*27.4057
05/13/2014 09:50:00*27.4077*27.4086*27.4102*27.4072
05/13/2014 09:55:00*27.4086*27.4082*27.4087*27.4082
05/13/2014 10:00:00*27.4082*27.4081*27.4087*27.4077
05/13/2014 10:05:00*27.4081*27.407*27.4082*27.4062
05/13/2014 10:10:00*27.407*27.4078*27.4097*27.4058
05/13/2014 10:15:00*27.4078*27.4063*27.4078*27.4063
05/13/2014 10:20:00*27.4063*27.4064*27.4073*27.4062
05/13/2014 10:25:00*27.4064*27.4064*27.4064*27.4064
05/13/2014 10:30:00*27.4064*27.4064*27.4084*27.4064
05/13/2014 10:35:00*27.4064*27.4144*27.4161*27.4064
05/13/2014 10:40:00*27.4144*27.41*27.4144*27.4081
05/13/2014 10:45:00*27.41*27.4089*27.41*27.4089
05/13/2014 10:50:00*27.4089*27.4089*27.4089*27.4089
05/13/2014 10:55:00*27.4089*27.4094*27.4094*27.4089
05/13/2014 11:00:00*27.4094*27.4116*27.417*27.4082
05/13/2014 11:05:00*27.4116*27.4131*27.425*27.4114
05/13/2014 11:10:00*27.4131*27.4131*27.4131*27.41
05/13/2014 11:15:00*27.4131*27.4146*27.4146*27.4116
05/13/2014 11:20:00*27.4146*27.4147*27.4147*27.4146
05/13/2014 11:25:00*27.4147*27.419*27.419*27.4146
05/13/2014 11:30:00*27.419*27.4181*27.419*27.4181
05/13/2014 11:35:00*27.4181*27.419*27.419*27.4169
05/13/2014 11:40:00*27.419*27.419*27.419*27.4167
05/13/2014 11:45:00*27.419*27.4151*27.424*27.4151
05/13/2014 11:50:00*27.4151*27.413*27.4153*27.413
05/13/2014 11:55:00*27.413*27.4122*27.413*27.412
05/13/2014 12:00:00*27.4122*27.4123*27.4125*27.4121
05/13/2014 12:05:00*27.4123*27.4135*27.4135*27.4123
05/13/2014 12:10:00*27.4135*27.4135*27.414*27.4135
05/13/2014 12:15:00*27.4135*27.4135*27.4135*27.4135
05/13/2014 12:20:00*27.4135*27.418*27.418*27.411
05/13/2014 12:25:00*27.418*27.4152*27.418*27.4152
05/13/2014 12:30:00*27.4152*27.4145*27.42*27.411
05/13/2014 12:35:00*27.4145*27.415*27.415*27.4137
05/13/2014 12:40:00*27.415*27.408*27.416*27.407
05/13/2014 12:45:00*27.408*27.408*27.408*27.408
05/13/2014 12:50:00*27.408*27.408*27.408*27.408
05/13/2014 12:55:00*27.408*27.416*27.418*27.408
05/13/2014 13:00:00*27.416*27.417*27.417*27.4145
05/13/2014 13:05:00*27.417*27.4075*27.417*27.4075
05/13/2014 13:10:00*27.4075*27.4075*27.4075*27.4075
05/13/2014 13:15:00*27.4075*27.4127*27.4127*27.4025
05/13/2014 13:20:00*27.4127*27.4127*27.4127*27.4127
05/13/2014 13:25:00*27.4127*27.4127*27.4127*27.4127
05/13/2014 13:30:00*27.4127*27.4127*27.4127*27.4127
05/13/2014 13:35:00*27.4127*27.4127*27.4127*27.407
05/13/2014 13:40:00*27.4127*27.4127*27.4127*27.4127
05/13/2014 13:45:00*27.4127*27.4127*27.4127*27.4127
05/13/2014 13:50:00*27.4127*27.4075*27.4127*27.4075
05/13/2014 13:55:00*27.4075*27.4095*27.41*27.4075
05/13/2014 14:00:00*27.4095*27.41*27.41*27.4095
05/13/2014 14:05:00*27.41*27.4095*27.41*27.4095
05/13/2014 14:10:00*27.4095*27.4172*27.4172*27.4095
05/13/2014 14:15:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 14:20:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 14:25:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 14:30:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 14:35:00*27.4172*27.4172*27.4172*27.413
05/13/2014 14:40:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 14:45:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 14:50:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 14:55:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 15:00:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 15:05:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 15:10:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 15:15:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 15:20:00*27.4172*27.4172*27.4172*27.4172
05/13/2014 15:25:00*27.4172*27.4182*27.4212*27.413
05/13/2014 15:30:00*27.4182*27.4202*27.4202*27.4115
05/13/2014 15:35:00*27.4202*27.4202*27.4202*27.4202
05/13/2014 15:40:00*27.4202*27.4202*27.4202*27.4202
05/13/2014 15:45:00*27.4202*27.4202*27.4202*27.4202
05/13/2014 15:50:00*27.4202*27.4202*27.4202*27.4202
05/13/2014 15:55:00*27.4202*27.4175*27.4202*27.4158
05/13/2014 16:00:00*27.4175*27.4215*27.4215*27.415
05/13/2014 16:05:00*27.4215*27.4155*27.4215*27.407
05/13/2014 16:10:00*27.4155*27.4205*27.4205*27.413
05/13/2014 16:15:00*27.4205*27.4235*27.4235*27.4183
05/13/2014 16:20:00*27.4235*27.4215*27.425*27.4192
05/13/2014 16:25:00*27.4215*27.419*27.4215*27.419
05/13/2014 16:30:00*27.419*27.419*27.419*27.419
05/13/2014 16:35:00*27.419*27.416*27.419*27.4095
05/13/2014 16:40:00*27.416*27.4155*27.42*27.4095
05/13/2014 16:45:00*27.4155*27.409*27.4155*27.4084
05/13/2014 16:50:00*27.409*27.409*27.42*27.409
05/13/2014 16:55:00*27.409*27.42*27.42*27.409
05/13/2014 17:00:00*27.42*27.409*27.42*27.409
