05/11/2014 17:05:00*27.362*27.345*27.362*27.345
05/11/2014 17:10:00*27.345*27.345*27.345*27.345
05/11/2014 17:15:00*27.345*27.345*27.345*27.345
05/11/2014 17:20:00*27.345*27.345*27.345*27.345
05/11/2014 17:25:00*27.345*27.345*27.345*27.345
05/11/2014 17:30:00*27.345*27.345*27.345*27.345
05/11/2014 17:35:00*27.345*27.345*27.345*27.345
05/11/2014 17:40:00*27.345*27.345*27.345*27.345
05/11/2014 17:45:00*27.345*27.345*27.345*27.345
05/11/2014 17:50:00*27.345*27.345*27.345*27.345
05/11/2014 17:55:00*27.345*27.345*27.345*27.345
05/11/2014 18:00:00*27.345*27.345*27.345*27.345
05/11/2014 18:05:00*27.345*27.345*27.345*27.345
05/11/2014 18:10:00*27.345*27.345*27.345*27.345
05/11/2014 18:15:00*27.345*27.345*27.345*27.345
05/11/2014 18:20:00*27.345*27.345*27.345*27.345
05/11/2014 18:25:00*27.345*27.345*27.345*27.345
05/11/2014 18:30:00*27.345*27.342*27.345*27.342
05/11/2014 18:35:00*27.342*27.342*27.343*27.342
05/11/2014 18:40:00*27.342*27.355*27.355*27.342
05/11/2014 18:45:00*27.355*27.351*27.355*27.351
05/11/2014 18:50:00*27.351*27.351*27.351*27.351
05/11/2014 18:55:00*27.351*27.351*27.351*27.351
05/11/2014 19:00:00*27.351*27.351*27.351*27.351
05/11/2014 19:05:00*27.351*27.351*27.351*27.351
05/11/2014 19:10:00*27.351*27.351*27.351*27.351
05/11/2014 19:15:00*27.351*27.3645*27.3645*27.351
05/11/2014 19:20:00*27.3645*27.3645*27.3645*27.3645
05/11/2014 19:25:00*27.3645*27.3645*27.3645*27.3645
05/11/2014 19:30:00*27.3645*27.3665*27.3665*27.3645
05/11/2014 19:35:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 19:40:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 19:45:00*27.3665*27.365*27.3665*27.365
05/11/2014 19:50:00*27.365*27.365*27.365*27.365
05/11/2014 19:55:00*27.365*27.365*27.365*27.365
05/11/2014 20:00:00*27.365*27.365*27.365*27.365
05/11/2014 20:05:00*27.365*27.365*27.365*27.365
05/11/2014 20:10:00*27.365*27.365*27.365*27.365
05/11/2014 20:15:00*27.365*27.365*27.365*27.365
05/11/2014 20:20:00*27.365*27.365*27.365*27.365
05/11/2014 20:25:00*27.365*27.365*27.365*27.365
05/11/2014 20:30:00*27.365*27.363*27.365*27.363
05/11/2014 20:35:00*27.363*27.363*27.363*27.363
05/11/2014 20:40:00*27.363*27.363*27.363*27.363
05/11/2014 20:45:00*27.363*27.367*27.367*27.363
05/11/2014 20:50:00*27.367*27.367*27.367*27.367
05/11/2014 20:55:00*27.367*27.367*27.367*27.367
05/11/2014 21:00:00*27.367*27.367*27.367*27.367
05/11/2014 21:05:00*27.367*27.367*27.367*27.367
05/11/2014 21:10:00*27.367*27.367*27.367*27.367
05/11/2014 21:15:00*27.367*27.367*27.367*27.367
05/11/2014 21:20:00*27.367*27.367*27.367*27.367
05/11/2014 21:25:00*27.367*27.367*27.367*27.367
05/11/2014 21:30:00*27.367*27.367*27.367*27.367
05/11/2014 21:35:00*27.367*27.367*27.367*27.367
05/11/2014 21:40:00*27.367*27.367*27.367*27.367
05/11/2014 21:45:00*27.367*27.367*27.367*27.367
05/11/2014 21:50:00*27.367*27.367*27.367*27.367
05/11/2014 21:55:00*27.367*27.367*27.367*27.367
05/11/2014 22:00:00*27.367*27.367*27.367*27.367
05/11/2014 22:05:00*27.367*27.367*27.367*27.367
05/11/2014 22:10:00*27.367*27.367*27.367*27.367
05/11/2014 22:15:00*27.367*27.367*27.367*27.367
05/11/2014 22:20:00*27.367*27.367*27.367*27.367
05/11/2014 22:25:00*27.367*27.3665*27.367*27.3665
05/11/2014 22:30:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 22:35:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 22:40:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 22:45:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 22:50:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 22:55:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:00:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:05:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:10:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:15:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:20:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:25:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:30:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:35:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:40:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:45:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:50:00*27.3665*27.3665*27.3665*27.3665
05/11/2014 23:55:00*27.3665*27.3665*27.3665*27.3665
05/12/2014 00:00:00*27.3665*27.3665*27.3665*27.3665
05/12/2014 00:05:00*27.3665*27.3665*27.3665*27.3665
05/12/2014 00:10:00*27.3665*27.3635*27.3665*27.3635
05/12/2014 00:15:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 00:20:00*27.3635*27.3635*27.3635*27.363
05/12/2014 00:25:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 00:30:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 00:35:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 00:40:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 00:45:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 00:50:00*27.3635*27.364*27.364*27.3635
05/12/2014 00:55:00*27.364*27.3635*27.364*27.363
05/12/2014 01:00:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 01:05:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 01:10:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 01:15:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 01:20:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 01:25:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 01:30:00*27.3635*27.3635*27.3635*27.3635
05/12/2014 01:35:00*27.3635*27.367*27.367*27.3635
05/12/2014 01:40:00*27.367*27.367*27.367*27.367
05/12/2014 01:45:00*27.367*27.367*27.367*27.367
05/12/2014 01:50:00*27.367*27.368*27.368*27.367
05/12/2014 01:55:00*27.368*27.367*27.368*27.367
05/12/2014 02:00:00*27.367*27.3699*27.3742*27.367
05/12/2014 02:05:00*27.3699*27.3706*27.3717*27.3696
05/12/2014 02:10:00*27.3706*27.3706*27.3715*27.3696
05/12/2014 02:15:00*27.3706*27.37*27.3711*27.3691
05/12/2014 02:20:00*27.37*27.365*27.3722*27.364
05/12/2014 02:25:00*27.365*27.365*27.365*27.363
05/12/2014 02:30:00*27.365*27.3716*27.3717*27.365
05/12/2014 02:35:00*27.3716*27.3716*27.3717*27.3705
05/12/2014 02:40:00*27.3716*27.3716*27.3716*27.3716
05/12/2014 02:45:00*27.3716*27.3716*27.3716*27.3716
05/12/2014 02:50:00*27.3716*27.375*27.375*27.3716
05/12/2014 02:55:00*27.375*27.3755*27.3765*27.3748
05/12/2014 03:00:00*27.3755*27.373*27.3767*27.373
05/12/2014 03:05:00*27.373*27.3744*27.389*27.373
05/12/2014 03:10:00*27.3744*27.3742*27.375*27.3736
05/12/2014 03:15:00*27.3742*27.3738*27.3742*27.3728
05/12/2014 03:20:00*27.3738*27.371*27.3754*27.37
05/12/2014 03:25:00*27.371*27.37*27.371*27.369
05/12/2014 03:30:00*27.37*27.374*27.379*27.37
05/12/2014 03:35:00*27.374*27.377*27.377*27.374
05/12/2014 03:40:00*27.377*27.378*27.378*27.3762
05/12/2014 03:45:00*27.378*27.378*27.378*27.3779
05/12/2014 03:50:00*27.378*27.3761*27.378*27.376
05/12/2014 03:55:00*27.3761*27.3756*27.3761*27.3756
05/12/2014 04:00:00*27.3756*27.3781*27.3781*27.375
05/12/2014 04:05:00*27.3781*27.3756*27.3781*27.375
05/12/2014 04:10:00*27.3756*27.3756*27.3762*27.3756
05/12/2014 04:15:00*27.3756*27.3801*27.3801*27.3751
05/12/2014 04:20:00*27.3801*27.3833*27.3833*27.3801
05/12/2014 04:25:00*27.3833*27.3833*27.3852*27.3833
05/12/2014 04:30:00*27.3833*27.3833*27.3833*27.3833
05/12/2014 04:35:00*27.3833*27.3832*27.3833*27.3832
05/12/2014 04:40:00*27.3832*27.3846*27.3857*27.3832
05/12/2014 04:45:00*27.3846*27.3832*27.3846*27.3832
05/12/2014 04:50:00*27.3832*27.3838*27.3852*27.3832
05/12/2014 04:55:00*27.3838*27.3832*27.3852*27.3832
05/12/2014 05:00:00*27.3832*27.3841*27.3841*27.3832
05/12/2014 05:05:00*27.3841*27.3838*27.3841*27.3838
05/12/2014 05:10:00*27.3838*27.3855*27.3855*27.3826
05/12/2014 05:15:00*27.3855*27.386*27.3861*27.3855
05/12/2014 05:20:00*27.386*27.3883*27.3896*27.386
05/12/2014 05:25:00*27.3883*27.3883*27.3883*27.3883
05/12/2014 05:30:00*27.3883*27.3888*27.3888*27.3883
05/12/2014 05:35:00*27.3888*27.3924*27.3924*27.3876
05/12/2014 05:40:00*27.3924*27.3928*27.3928*27.3922
05/12/2014 05:45:00*27.3928*27.3928*27.393*27.3928
05/12/2014 05:50:00*27.3928*27.3928*27.393*27.3928
05/12/2014 05:55:00*27.3928*27.3942*27.3974*27.3928
05/12/2014 06:00:00*27.3942*27.3943*27.395*27.3942
05/12/2014 06:05:00*27.3943*27.3942*27.395*27.3942
05/12/2014 06:10:00*27.3942*27.3946*27.3948*27.3928
05/12/2014 06:15:00*27.3946*27.3944*27.3948*27.3944
05/12/2014 06:20:00*27.3944*27.387*27.3944*27.387
05/12/2014 06:25:00*27.387*27.3887*27.3888*27.3843
05/12/2014 06:30:00*27.3887*27.39*27.3942*27.3887
05/12/2014 06:35:00*27.39*27.3899*27.391*27.385
05/12/2014 06:40:00*27.3899*27.3898*27.3901*27.3896
05/12/2014 06:45:00*27.3898*27.396*27.3967*27.3883
05/12/2014 06:50:00*27.396*27.3981*27.3981*27.3951
05/12/2014 06:55:00*27.3981*27.3959*27.4002*27.3959
05/12/2014 07:00:00*27.3959*27.3958*27.3968*27.3958
05/12/2014 07:05:00*27.3958*27.3958*27.3958*27.3948
05/12/2014 07:10:00*27.3958*27.39*27.3958*27.3891
05/12/2014 07:15:00*27.39*27.3895*27.39*27.3895
05/12/2014 07:20:00*27.3895*27.3933*27.3933*27.3895
05/12/2014 07:25:00*27.3933*27.3958*27.3958*27.3895
05/12/2014 07:30:00*27.3958*27.3894*27.3958*27.3893
05/12/2014 07:35:00*27.3894*27.3882*27.3894*27.3882
05/12/2014 07:40:00*27.3882*27.3882*27.3882*27.3882
05/12/2014 07:45:00*27.3882*27.388*27.3898*27.388
05/12/2014 07:50:00*27.388*27.388*27.388*27.388
05/12/2014 07:55:00*27.388*27.3877*27.388*27.3877
05/12/2014 08:00:00*27.3877*27.3932*27.3932*27.3877
05/12/2014 08:05:00*27.3932*27.3915*27.3933*27.3884
05/12/2014 08:10:00*27.3915*27.3914*27.3924*27.3903
05/12/2014 08:15:00*27.3914*27.3918*27.3918*27.3904
05/12/2014 08:20:00*27.3918*27.3909*27.392*27.386
05/12/2014 08:25:00*27.3909*27.3913*27.393*27.3909
05/12/2014 08:30:00*27.3913*27.3923*27.3923*27.3913
05/12/2014 08:35:00*27.3923*27.3918*27.3923*27.3911
05/12/2014 08:40:00*27.3918*27.3919*27.3919*27.3918
05/12/2014 08:45:00*27.3919*27.3932*27.3932*27.3919
05/12/2014 08:50:00*27.3932*27.3938*27.395*27.3932
05/12/2014 08:55:00*27.3938*27.3963*27.3986*27.3937
05/12/2014 09:00:00*27.3963*27.3982*27.3987*27.3952
05/12/2014 09:05:00*27.3982*27.396*27.3982*27.3944
05/12/2014 09:10:00*27.396*27.3947*27.3966*27.3942
05/12/2014 09:15:00*27.3947*27.3947*27.3947*27.3947
05/12/2014 09:20:00*27.3947*27.3951*27.3957*27.3947
05/12/2014 09:25:00*27.3951*27.3979*27.3993*27.39
05/12/2014 09:30:00*27.3979*27.398*27.4006*27.3979
05/12/2014 09:35:00*27.398*27.3976*27.398*27.3976
05/12/2014 09:40:00*27.3976*27.4035*27.4115*27.3976
05/12/2014 09:45:00*27.4035*27.4035*27.4075*27.4017
05/12/2014 09:50:00*27.4035*27.401*27.4036*27.4
05/12/2014 09:55:00*27.401*27.3985*27.401*27.3982
05/12/2014 10:00:00*27.3985*27.3985*27.3985*27.3985
05/12/2014 10:05:00*27.3985*27.397*27.3985*27.3956
05/12/2014 10:10:00*27.397*27.3971*27.3971*27.394
05/12/2014 10:15:00*27.3971*27.3969*27.3975*27.3949
05/12/2014 10:20:00*27.3969*27.3985*27.4009*27.3947
05/12/2014 10:25:00*27.3985*27.4014*27.4014*27.3963
05/12/2014 10:30:00*27.4014*27.4019*27.4021*27.4004
05/12/2014 10:35:00*27.4019*27.4006*27.4019*27.4006
05/12/2014 10:40:00*27.4006*27.4006*27.4011*27.3983
05/12/2014 10:45:00*27.4006*27.3989*27.4006*27.3989
05/12/2014 10:50:00*27.3989*27.3989*27.3989*27.3989
05/12/2014 10:55:00*27.3989*27.4044*27.4052*27.3989
05/12/2014 11:00:00*27.4044*27.3995*27.4044*27.3994
05/12/2014 11:05:00*27.3995*27.4047*27.4047*27.3994
05/12/2014 11:10:00*27.4047*27.4022*27.4047*27.4022
05/12/2014 11:15:00*27.4022*27.4044*27.4054*27.4022
05/12/2014 11:20:00*27.4044*27.404*27.4056*27.4037
05/12/2014 11:25:00*27.404*27.4029*27.409*27.4021
05/12/2014 11:30:00*27.4029*27.4041*27.4041*27.4022
05/12/2014 11:35:00*27.4041*27.4035*27.4041*27.403
05/12/2014 11:40:00*27.4035*27.4017*27.4035*27.4017
05/12/2014 11:45:00*27.4017*27.4021*27.4022*27.4017
05/12/2014 11:50:00*27.4021*27.3989*27.4021*27.3988
05/12/2014 11:55:00*27.3989*27.3989*27.3989*27.3989
05/12/2014 12:00:00*27.3989*27.4007*27.406*27.3989
05/12/2014 12:05:00*27.4007*27.4013*27.4013*27.4004
05/12/2014 12:10:00*27.4013*27.4013*27.4013*27.4013
05/12/2014 12:15:00*27.4013*27.4013*27.4013*27.4013
05/12/2014 12:20:00*27.4013*27.4003*27.4013*27.4003
05/12/2014 12:25:00*27.4003*27.4013*27.4013*27.4003
05/12/2014 12:30:00*27.4013*27.4013*27.4013*27.4013
05/12/2014 12:35:00*27.4013*27.4013*27.4013*27.4013
05/12/2014 12:40:00*27.4013*27.4013*27.4013*27.4013
05/12/2014 12:45:00*27.4013*27.4013*27.4013*27.4013
05/12/2014 12:50:00*27.4013*27.4003*27.4013*27.3955
05/12/2014 12:55:00*27.4003*27.398*27.4003*27.398
05/12/2014 13:00:00*27.398*27.398*27.398*27.398
05/12/2014 13:05:00*27.398*27.398*27.398*27.398
05/12/2014 13:10:00*27.398*27.398*27.398*27.398
05/12/2014 13:15:00*27.398*27.398*27.398*27.398
05/12/2014 13:20:00*27.398*27.398*27.398*27.392
05/12/2014 13:25:00*27.398*27.398*27.398*27.398
05/12/2014 13:30:00*27.398*27.4005*27.4005*27.398
05/12/2014 13:35:00*27.4005*27.4005*27.4005*27.4005
05/12/2014 13:40:00*27.4005*27.398*27.4005*27.398
05/12/2014 13:45:00*27.398*27.398*27.398*27.398
05/12/2014 13:50:00*27.398*27.398*27.398*27.398
05/12/2014 13:55:00*27.398*27.398*27.398*27.398
05/12/2014 14:00:00*27.398*27.398*27.398*27.398
05/12/2014 14:05:00*27.398*27.398*27.398*27.398
05/12/2014 14:10:00*27.398*27.398*27.398*27.398
05/12/2014 14:15:00*27.398*27.398*27.398*27.398
05/12/2014 14:20:00*27.398*27.398*27.398*27.398
05/12/2014 14:25:00*27.398*27.398*27.398*27.398
05/12/2014 14:30:00*27.398*27.398*27.398*27.398
05/12/2014 14:35:00*27.398*27.398*27.398*27.398
05/12/2014 14:40:00*27.398*27.398*27.398*27.398
05/12/2014 14:45:00*27.398*27.398*27.398*27.398
05/12/2014 14:50:00*27.398*27.398*27.398*27.398
05/12/2014 14:55:00*27.398*27.398*27.398*27.398
05/12/2014 15:00:00*27.398*27.399*27.399*27.398
05/12/2014 15:05:00*27.399*27.399*27.399*27.399
05/12/2014 15:10:00*27.399*27.399*27.399*27.399
05/12/2014 15:15:00*27.399*27.3995*27.3995*27.398
05/12/2014 15:20:00*27.3995*27.3995*27.3995*27.3995
05/12/2014 15:25:00*27.3995*27.3995*27.3995*27.3995
05/12/2014 15:30:00*27.3995*27.3995*27.3995*27.3995
05/12/2014 15:35:00*27.3995*27.398*27.3995*27.398
05/12/2014 15:40:00*27.398*27.398*27.398*27.398
05/12/2014 15:45:00*27.398*27.398*27.398*27.398
05/12/2014 15:50:00*27.398*27.398*27.398*27.398
05/12/2014 15:55:00*27.398*27.398*27.398*27.398
05/12/2014 16:00:00*27.398*27.398*27.398*27.398
05/12/2014 16:05:00*27.398*27.398*27.398*27.398
05/12/2014 16:10:00*27.398*27.398*27.398*27.398
05/12/2014 16:15:00*27.398*27.398*27.398*27.398
05/12/2014 16:20:00*27.398*27.398*27.398*27.398
05/12/2014 16:25:00*27.398*27.398*27.398*27.398
05/12/2014 16:30:00*27.398*27.398*27.398*27.398
05/12/2014 16:35:00*27.398*27.392*27.398*27.392
05/12/2014 16:40:00*27.392*27.392*27.392*27.392
05/12/2014 16:45:00*27.392*27.392*27.392*27.392
05/12/2014 16:50:00*27.392*27.392*27.397*27.392
05/12/2014 16:55:00*27.392*27.395*27.395*27.392
05/12/2014 17:00:00*27.395*27.392*27.395*27.3845
