05/08/2014 17:05:00*27.386*27.383*27.386*27.383
05/08/2014 17:10:00*27.383*27.383*27.383*27.383
05/08/2014 17:15:00*27.383*27.383*27.383*27.383
05/08/2014 17:20:00*27.383*27.383*27.383*27.383
05/08/2014 17:25:00*27.383*27.383*27.383*27.383
05/08/2014 17:30:00*27.383*27.383*27.383*27.383
05/08/2014 17:35:00*27.383*27.383*27.383*27.3619
05/08/2014 17:40:00*27.383*27.383*27.383*27.383
05/08/2014 17:45:00*27.383*27.3642*27.383*27.3642
05/08/2014 17:50:00*27.3642*27.3642*27.3642*27.3642
05/08/2014 17:55:00*27.3642*27.3642*27.385*27.3642
05/08/2014 18:00:00*27.3642*27.3642*27.3642*27.3642
05/08/2014 18:05:00*27.3642*27.386*27.386*27.3642
05/08/2014 18:10:00*27.386*27.386*27.386*27.3642
05/08/2014 18:15:00*27.386*27.3642*27.386*27.3642
05/08/2014 18:20:00*27.3642*27.3698*27.386*27.3642
05/08/2014 18:25:00*27.3698*27.3699*27.386*27.3642
05/08/2014 18:30:00*27.3699*27.3698*27.3699*27.3642
05/08/2014 18:35:00*27.3698*27.3642*27.3699*27.3642
05/08/2014 18:40:00*27.3642*27.3642*27.3719*27.3642
05/08/2014 18:45:00*27.3642*27.386*27.386*27.3642
05/08/2014 18:50:00*27.386*27.3717*27.386*27.3642
05/08/2014 18:55:00*27.3717*27.386*27.386*27.3642
05/08/2014 19:00:00*27.386*27.3718*27.386*27.3619
05/08/2014 19:05:00*27.3718*27.386*27.386*27.3716
05/08/2014 19:10:00*27.386*27.386*27.386*27.373
05/08/2014 19:15:00*27.386*27.3698*27.386*27.3698
05/08/2014 19:20:00*27.3698*27.3698*27.3698*27.3698
05/08/2014 19:25:00*27.3698*27.373*27.373*27.3698
05/08/2014 19:30:00*27.373*27.383*27.383*27.373
05/08/2014 19:35:00*27.383*27.383*27.383*27.383
05/08/2014 19:40:00*27.383*27.383*27.383*27.383
05/08/2014 19:45:00*27.383*27.386*27.386*27.383
05/08/2014 19:50:00*27.386*27.383*27.386*27.383
05/08/2014 19:55:00*27.383*27.383*27.383*27.383
05/08/2014 20:00:00*27.383*27.3876*27.3903*27.383
05/08/2014 20:05:00*27.3876*27.387*27.3876*27.387
05/08/2014 20:10:00*27.387*27.387*27.387*27.387
05/08/2014 20:15:00*27.387*27.387*27.387*27.387
05/08/2014 20:20:00*27.387*27.387*27.387*27.387
05/08/2014 20:25:00*27.387*27.387*27.387*27.387
05/08/2014 20:30:00*27.387*27.387*27.387*27.387
05/08/2014 20:35:00*27.387*27.387*27.387*27.387
05/08/2014 20:40:00*27.387*27.387*27.387*27.387
05/08/2014 20:45:00*27.387*27.39*27.39*27.387
05/08/2014 20:50:00*27.39*27.39*27.39*27.39
05/08/2014 20:55:00*27.39*27.39*27.39*27.39
05/08/2014 21:00:00*27.39*27.39*27.39*27.39
05/08/2014 21:05:00*27.39*27.39*27.39*27.39
05/08/2014 21:10:00*27.39*27.39*27.39*27.39
05/08/2014 21:15:00*27.39*27.389*27.39*27.389
05/08/2014 21:20:00*27.389*27.3875*27.389*27.3875
05/08/2014 21:25:00*27.3875*27.3875*27.3875*27.3875
05/08/2014 21:30:00*27.3875*27.386*27.3875*27.386
05/08/2014 21:35:00*27.386*27.384*27.39*27.383
05/08/2014 21:40:00*27.384*27.3825*27.384*27.3825
05/08/2014 21:45:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 21:50:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 21:55:00*27.3825*27.384*27.384*27.3825
05/08/2014 22:00:00*27.384*27.3825*27.384*27.3825
05/08/2014 22:05:00*27.3825*27.384*27.384*27.3825
05/08/2014 22:10:00*27.384*27.384*27.384*27.3825
05/08/2014 22:15:00*27.384*27.384*27.384*27.3825
05/08/2014 22:20:00*27.384*27.3825*27.384*27.3825
05/08/2014 22:25:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 22:30:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 22:35:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 22:40:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 22:45:00*27.3825*27.3825*27.384*27.3825
05/08/2014 22:50:00*27.3825*27.384*27.384*27.3825
05/08/2014 22:55:00*27.384*27.3825*27.384*27.3825
05/08/2014 23:00:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 23:05:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 23:10:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 23:15:00*27.3825*27.384*27.384*27.3825
05/08/2014 23:20:00*27.384*27.3825*27.384*27.3825
05/08/2014 23:25:00*27.3825*27.383*27.383*27.3825
05/08/2014 23:30:00*27.383*27.3825*27.383*27.3825
05/08/2014 23:35:00*27.3825*27.384*27.384*27.3825
05/08/2014 23:40:00*27.384*27.3825*27.384*27.3825
05/08/2014 23:45:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 23:50:00*27.3825*27.3825*27.3825*27.3825
05/08/2014 23:55:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:00:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:05:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:10:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:15:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:20:00*27.3825*27.3825*27.384*27.3825
05/09/2014 00:25:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:30:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:35:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:40:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:45:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:50:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 00:55:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:00:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:05:00*27.3825*27.3825*27.383*27.3825
05/09/2014 01:10:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:15:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:20:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:25:00*27.3825*27.3825*27.384*27.3825
05/09/2014 01:30:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:35:00*27.3825*27.383*27.383*27.3825
05/09/2014 01:40:00*27.383*27.3825*27.383*27.3825
05/09/2014 01:45:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:50:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 01:55:00*27.3825*27.3825*27.3825*27.3825
05/09/2014 02:00:00*27.3825*27.384*27.386*27.3825
05/09/2014 02:05:00*27.384*27.3912*27.3917*27.384
05/09/2014 02:10:00*27.3912*27.3896*27.3912*27.3885
05/09/2014 02:15:00*27.3896*27.3897*27.39*27.3892
05/09/2014 02:20:00*27.3897*27.3888*27.3902*27.3888
05/09/2014 02:25:00*27.3888*27.3885*27.3893*27.3885
05/09/2014 02:30:00*27.3885*27.3886*27.3892*27.3885
05/09/2014 02:35:00*27.3886*27.3906*27.3906*27.3886
05/09/2014 02:40:00*27.3906*27.3956*27.3961*27.3906
05/09/2014 02:45:00*27.3956*27.3926*27.3956*27.3911
05/09/2014 02:50:00*27.3926*27.3921*27.3926*27.3921
05/09/2014 02:55:00*27.3921*27.388*27.3921*27.3866
05/09/2014 03:00:00*27.388*27.3881*27.3881*27.388
05/09/2014 03:05:00*27.3881*27.391*27.391*27.3855
05/09/2014 03:10:00*27.391*27.393*27.3976*27.3901
05/09/2014 03:15:00*27.393*27.395*27.395*27.3922
05/09/2014 03:20:00*27.395*27.3972*27.3972*27.395
05/09/2014 03:25:00*27.3972*27.3973*27.3973*27.3941
05/09/2014 03:30:00*27.3973*27.3973*27.3974*27.3973
05/09/2014 03:35:00*27.3973*27.3972*27.3973*27.3972
05/09/2014 03:40:00*27.3972*27.3931*27.3972*27.3931
05/09/2014 03:45:00*27.3931*27.3922*27.3931*27.3922
05/09/2014 03:50:00*27.3922*27.3889*27.3923*27.3886
05/09/2014 03:55:00*27.3889*27.389*27.389*27.3889
05/09/2014 04:00:00*27.389*27.3923*27.3923*27.389
05/09/2014 04:05:00*27.3923*27.3923*27.3923*27.3923
05/09/2014 04:10:00*27.3923*27.3915*27.3924*27.3914
05/09/2014 04:15:00*27.3915*27.3862*27.3915*27.3862
05/09/2014 04:20:00*27.3862*27.3872*27.3872*27.3862
05/09/2014 04:25:00*27.3872*27.3872*27.3872*27.3872
05/09/2014 04:30:00*27.3872*27.3862*27.388*27.3862
05/09/2014 04:35:00*27.3862*27.3859*27.3862*27.3859
05/09/2014 04:40:00*27.3859*27.3905*27.3905*27.3859
05/09/2014 04:45:00*27.3905*27.3877*27.3912*27.3877
05/09/2014 04:50:00*27.3877*27.3877*27.388*27.3877
05/09/2014 04:55:00*27.3877*27.3882*27.3887*27.3877
05/09/2014 05:00:00*27.3882*27.387*27.3887*27.387
05/09/2014 05:05:00*27.387*27.3873*27.3873*27.3857
05/09/2014 05:10:00*27.3873*27.3851*27.3873*27.3811
05/09/2014 05:15:00*27.3851*27.3828*27.3851*27.3811
05/09/2014 05:20:00*27.3828*27.3761*27.3828*27.3559
05/09/2014 05:25:00*27.3761*27.3773*27.3784*27.3743
05/09/2014 05:30:00*27.3773*27.379*27.379*27.3773
05/09/2014 05:35:00*27.379*27.3737*27.3794*27.369
05/09/2014 05:40:00*27.3737*27.3737*27.3737*27.3733
05/09/2014 05:45:00*27.3737*27.3756*27.3756*27.3737
05/09/2014 05:50:00*27.3756*27.3774*27.3777*27.3755
05/09/2014 05:55:00*27.3774*27.3817*27.3833*27.3774
05/09/2014 06:00:00*27.3817*27.3806*27.3819*27.3806
05/09/2014 06:05:00*27.3806*27.3805*27.3806*27.3805
05/09/2014 06:10:00*27.3805*27.3832*27.3832*27.3805
05/09/2014 06:15:00*27.3832*27.3783*27.3832*27.3782
05/09/2014 06:20:00*27.3783*27.38*27.3855*27.377
05/09/2014 06:25:00*27.38*27.388*27.388*27.38
05/09/2014 06:30:00*27.388*27.3881*27.3881*27.388
05/09/2014 06:35:00*27.3881*27.3881*27.3881*27.3861
05/09/2014 06:40:00*27.3881*27.3898*27.3909*27.388
05/09/2014 06:45:00*27.3898*27.3833*27.3898*27.383
05/09/2014 06:50:00*27.3833*27.3832*27.3833*27.3832
05/09/2014 06:55:00*27.3832*27.3826*27.3837*27.3826
05/09/2014 07:00:00*27.3826*27.3845*27.3845*27.3826
05/09/2014 07:05:00*27.3845*27.3857*27.3857*27.3837
05/09/2014 07:10:00*27.3857*27.3808*27.3877*27.3808
05/09/2014 07:15:00*27.3808*27.3804*27.3827*27.3792
05/09/2014 07:20:00*27.3804*27.3858*27.3858*27.3804
05/09/2014 07:25:00*27.3858*27.3837*27.3892*27.3837
05/09/2014 07:30:00*27.3837*27.3837*27.3867*27.3837
05/09/2014 07:35:00*27.3837*27.382*27.388*27.3807
05/09/2014 07:40:00*27.382*27.3999*27.4*27.3817
05/09/2014 07:45:00*27.3999*27.3996*27.4105*27.3847
05/09/2014 07:50:00*27.3996*27.399*27.4114*27.3906
05/09/2014 07:55:00*27.399*27.3835*27.3996*27.3814
05/09/2014 08:00:00*27.3835*27.3838*27.3871*27.3835
05/09/2014 08:05:00*27.3838*27.3839*27.3871*27.3838
05/09/2014 08:10:00*27.3839*27.3826*27.3839*27.3826
05/09/2014 08:15:00*27.3826*27.3857*27.3862*27.3821
05/09/2014 08:20:00*27.3857*27.3829*27.3862*27.3829
05/09/2014 08:25:00*27.3829*27.3821*27.3839*27.3821
05/09/2014 08:30:00*27.3821*27.3781*27.3821*27.3772
05/09/2014 08:35:00*27.3781*27.3866*27.3866*27.3776
05/09/2014 08:40:00*27.3866*27.3866*27.3876*27.381
05/09/2014 08:45:00*27.3866*27.3865*27.3866*27.3865
05/09/2014 08:50:00*27.3865*27.389*27.3911*27.3865
05/09/2014 08:55:00*27.389*27.3891*27.3892*27.389
05/09/2014 09:00:00*27.3891*27.3836*27.3891*27.3836
05/09/2014 09:05:00*27.3836*27.3836*27.3836*27.3836
05/09/2014 09:10:00*27.3836*27.3891*27.3927*27.3826
05/09/2014 09:15:00*27.3891*27.3911*27.3911*27.3876
05/09/2014 09:20:00*27.3911*27.3799*27.3911*27.3788
05/09/2014 09:25:00*27.3799*27.3801*27.3806*27.3798
05/09/2014 09:30:00*27.3801*27.3885*27.391*27.3801
05/09/2014 09:35:00*27.3885*27.3906*27.3909*27.3875
05/09/2014 09:40:00*27.3906*27.3904*27.3906*27.3904
05/09/2014 09:45:00*27.3904*27.3904*27.3908*27.3894
05/09/2014 09:50:00*27.3904*27.3828*27.3904*27.378
05/09/2014 09:55:00*27.3828*27.3841*27.3852*27.3791
05/09/2014 10:00:00*27.3841*27.3837*27.3842*27.3837
05/09/2014 10:05:00*27.3837*27.3841*27.3841*27.3837
05/09/2014 10:10:00*27.3841*27.3873*27.3901*27.3829
05/09/2014 10:15:00*27.3873*27.3847*27.3874*27.384
05/09/2014 10:20:00*27.3847*27.3847*27.3847*27.3847
05/09/2014 10:25:00*27.3847*27.3836*27.3872*27.3836
05/09/2014 10:30:00*27.3836*27.381*27.384*27.379
05/09/2014 10:35:00*27.381*27.381*27.381*27.3804
05/09/2014 10:40:00*27.381*27.3802*27.381*27.38
05/09/2014 10:45:00*27.3802*27.38*27.381*27.38
05/09/2014 10:50:00*27.38*27.3808*27.381*27.38
05/09/2014 10:55:00*27.3808*27.38*27.381*27.38
05/09/2014 11:00:00*27.38*27.3783*27.3801*27.3782
05/09/2014 11:05:00*27.3783*27.3744*27.3796*27.373
05/09/2014 11:10:00*27.3744*27.3757*27.3757*27.3744
05/09/2014 11:15:00*27.3757*27.3754*27.3757*27.3754
05/09/2014 11:20:00*27.3754*27.372*27.3754*27.372
05/09/2014 11:25:00*27.372*27.377*27.378*27.372
05/09/2014 11:30:00*27.377*27.3771*27.3771*27.376
05/09/2014 11:35:00*27.3771*27.3757*27.3773*27.3757
05/09/2014 11:40:00*27.3757*27.38*27.38*27.3757
05/09/2014 11:45:00*27.38*27.3791*27.38*27.3791
05/09/2014 11:50:00*27.3791*27.3797*27.38*27.3791
05/09/2014 11:55:00*27.3797*27.38*27.38*27.3795
05/09/2014 12:00:00*27.38*27.383*27.383*27.3791
05/09/2014 12:05:00*27.383*27.3796*27.383*27.3776
05/09/2014 12:10:00*27.3796*27.3796*27.3796*27.3796
05/09/2014 12:15:00*27.3796*27.3796*27.3796*27.3796
05/09/2014 12:20:00*27.3796*27.3796*27.3796*27.3796
05/09/2014 12:25:00*27.3796*27.3796*27.3796*27.377
05/09/2014 12:30:00*27.3796*27.3821*27.3821*27.3796
05/09/2014 12:35:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 12:40:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 12:45:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 12:50:00*27.3821*27.3791*27.3821*27.3772
05/09/2014 12:55:00*27.3791*27.3791*27.3791*27.3791
05/09/2014 13:00:00*27.3791*27.3821*27.3821*27.3791
05/09/2014 13:05:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:10:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:15:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:20:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:25:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:30:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:35:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:40:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:45:00*27.3821*27.3821*27.3821*27.3821
05/09/2014 13:50:00*27.3821*27.3806*27.3821*27.377
05/09/2014 13:55:00*27.3806*27.3806*27.3806*27.3806
05/09/2014 14:00:00*27.3806*27.3806*27.3806*27.3806
05/09/2014 14:05:00*27.3806*27.377*27.3806*27.377
05/09/2014 14:10:00*27.377*27.377*27.378*27.3695
05/09/2014 14:15:00*27.377*27.373*27.377*27.3717
05/09/2014 14:20:00*27.373*27.372*27.373*27.3717
05/09/2014 14:25:00*27.372*27.372*27.373*27.372
05/09/2014 14:30:00*27.372*27.373*27.373*27.372
05/09/2014 14:35:00*27.373*27.372*27.373*27.372
05/09/2014 14:40:00*27.372*27.375*27.375*27.372
05/09/2014 14:45:00*27.375*27.373*27.375*27.372
05/09/2014 14:50:00*27.373*27.373*27.373*27.372
05/09/2014 14:55:00*27.373*27.373*27.373*27.372
05/09/2014 15:00:00*27.373*27.372*27.375*27.372
05/09/2014 15:05:00*27.372*27.372*27.372*27.372
05/09/2014 15:10:00*27.372*27.372*27.372*27.3645
05/09/2014 15:15:00*27.372*27.3645*27.372*27.3645
05/09/2014 15:20:00*27.3645*27.372*27.372*27.3645
05/09/2014 15:25:00*27.372*27.3645*27.372*27.3645
05/09/2014 15:30:00*27.3645*27.3645*27.3645*27.3645
05/09/2014 15:35:00*27.3645*27.3645*27.3645*27.3645
05/09/2014 15:40:00*27.3645*27.372*27.372*27.3645
05/09/2014 15:45:00*27.372*27.3645*27.372*27.3645
05/09/2014 15:50:00*27.3645*27.372*27.372*27.3645
05/09/2014 15:55:00*27.372*27.372*27.372*27.372
05/09/2014 16:00:00*27.372*27.372*27.372*27.372
05/09/2014 16:05:00*27.372*27.372*27.372*27.372
05/09/2014 16:10:00*27.372*27.372*27.372*27.372
05/09/2014 16:15:00*27.372*27.373*27.373*27.372
05/09/2014 16:20:00*27.373*27.372*27.373*27.372
05/09/2014 16:25:00*27.372*27.3706*27.372*27.37
05/09/2014 16:30:00*27.3706*27.371*27.371*27.3706
05/09/2014 16:35:00*27.371*27.371*27.374*27.371
05/09/2014 16:40:00*27.371*27.371*27.371*27.371
05/09/2014 16:45:00*27.371*27.371*27.371*27.371
05/09/2014 16:50:00*27.371*27.371*27.371*27.371
05/09/2014 16:55:00*27.371*27.37*27.371*27.37
