05/07/2014 17:05:00*27.4*27.3975*27.412*27.3975
05/07/2014 17:10:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:15:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:20:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:25:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:30:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:35:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:40:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:45:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:50:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 17:55:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 18:00:00*27.3975*27.3975*27.3975*27.3967
05/07/2014 18:05:00*27.3975*27.3975*27.413*27.3975
05/07/2014 18:10:00*27.3975*27.412*27.413*27.3975
05/07/2014 18:15:00*27.412*27.3975*27.413*27.3975
05/07/2014 18:20:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 18:25:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 18:30:00*27.3975*27.3975*27.403*27.3975
05/07/2014 18:35:00*27.3975*27.3993*27.3994*27.3975
05/07/2014 18:40:00*27.3993*27.3975*27.3993*27.3975
05/07/2014 18:45:00*27.3975*27.3975*27.3975*27.3975
05/07/2014 18:50:00*27.3975*27.3975*27.4014*27.3975
05/07/2014 18:55:00*27.3975*27.3993*27.4013*27.3975
05/07/2014 19:00:00*27.3993*27.3975*27.3993*27.3975
05/07/2014 19:05:00*27.3975*27.4033*27.4047*27.3975
05/07/2014 19:10:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 19:15:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 19:20:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 19:25:00*27.4033*27.4033*27.4034*27.4033
05/07/2014 19:30:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 19:35:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 19:40:00*27.4033*27.4033*27.4034*27.4033
05/07/2014 19:45:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 19:50:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 19:55:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:00:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:05:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:10:00*27.4033*27.4033*27.413*27.4033
05/07/2014 20:15:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:20:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:25:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:30:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:35:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:40:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:45:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 20:50:00*27.4033*27.4033*27.413*27.4033
05/07/2014 20:55:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:00:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:05:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:10:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:15:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:20:00*27.4033*27.413*27.413*27.4033
05/07/2014 21:25:00*27.413*27.4033*27.413*27.4033
05/07/2014 21:30:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:35:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:40:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:45:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 21:50:00*27.4033*27.4033*27.4034*27.4033
05/07/2014 21:55:00*27.4033*27.4033*27.413*27.4033
05/07/2014 22:00:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:05:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:10:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:15:00*27.4033*27.4033*27.4034*27.4033
05/07/2014 22:20:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:25:00*27.4033*27.4033*27.4034*27.4033
05/07/2014 22:30:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:35:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:40:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:45:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:50:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 22:55:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 23:00:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 23:05:00*27.4033*27.413*27.413*27.4033
05/07/2014 23:10:00*27.413*27.4033*27.413*27.4033
05/07/2014 23:15:00*27.4033*27.413*27.413*27.4033
05/07/2014 23:20:00*27.413*27.4033*27.413*27.4033
05/07/2014 23:25:00*27.4033*27.4033*27.413*27.4033
05/07/2014 23:30:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 23:35:00*27.4033*27.4033*27.4033*27.4031
05/07/2014 23:40:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 23:45:00*27.4033*27.4033*27.413*27.4033
05/07/2014 23:50:00*27.4033*27.4033*27.4033*27.4033
05/07/2014 23:55:00*27.4033*27.413*27.413*27.4033
05/08/2014 00:00:00*27.413*27.4033*27.413*27.4033
05/08/2014 00:05:00*27.4033*27.4033*27.4033*27.4033
05/08/2014 00:10:00*27.4033*27.4033*27.4033*27.4033
05/08/2014 00:15:00*27.4033*27.4033*27.4033*27.4033
05/08/2014 00:20:00*27.4033*27.4033*27.4033*27.4033
05/08/2014 00:25:00*27.4033*27.4033*27.4033*27.4033
05/08/2014 00:30:00*27.4033*27.4105*27.418*27.4033
05/08/2014 00:35:00*27.4105*27.4067*27.418*27.4067
05/08/2014 00:40:00*27.4067*27.4067*27.4067*27.4067
05/08/2014 00:45:00*27.4067*27.4067*27.4067*27.4067
05/08/2014 00:50:00*27.4067*27.4105*27.418*27.4067
05/08/2014 00:55:00*27.4105*27.418*27.418*27.4067
05/08/2014 01:00:00*27.418*27.418*27.418*27.4067
05/08/2014 01:05:00*27.418*27.4067*27.418*27.4067
05/08/2014 01:10:00*27.4067*27.4105*27.413*27.4067
05/08/2014 01:15:00*27.4105*27.4067*27.4105*27.4067
05/08/2014 01:20:00*27.4067*27.4105*27.413*27.4067
05/08/2014 01:25:00*27.4105*27.419*27.419*27.4067
05/08/2014 01:30:00*27.419*27.407*27.419*27.4067
05/08/2014 01:35:00*27.407*27.4126*27.419*27.407
05/08/2014 01:40:00*27.4126*27.418*27.419*27.4126
05/08/2014 01:45:00*27.418*27.4109*27.419*27.4109
05/08/2014 01:50:00*27.4109*27.419*27.419*27.4109
05/08/2014 01:55:00*27.419*27.418*27.419*27.418
05/08/2014 02:00:00*27.418*27.417*27.419*27.413
05/08/2014 02:05:00*27.417*27.4209*27.4209*27.417
05/08/2014 02:10:00*27.4209*27.42*27.4217*27.42
05/08/2014 02:15:00*27.42*27.4198*27.421*27.4198
05/08/2014 02:20:00*27.4198*27.4207*27.4208*27.413
05/08/2014 02:25:00*27.4207*27.4222*27.4225*27.4207
05/08/2014 02:30:00*27.4222*27.4253*27.4253*27.4222
05/08/2014 02:35:00*27.4253*27.4243*27.4253*27.4243
05/08/2014 02:40:00*27.4243*27.4248*27.4248*27.4242
05/08/2014 02:45:00*27.4248*27.4243*27.4249*27.4243
05/08/2014 02:50:00*27.4243*27.425*27.425*27.4235
05/08/2014 02:55:00*27.425*27.4232*27.425*27.4232
05/08/2014 03:00:00*27.4232*27.423*27.424*27.423
05/08/2014 03:05:00*27.423*27.424*27.424*27.423
05/08/2014 03:10:00*27.424*27.4205*27.4279*27.42
05/08/2014 03:15:00*27.4205*27.4205*27.421*27.42
05/08/2014 03:20:00*27.4205*27.424*27.424*27.4205
05/08/2014 03:25:00*27.424*27.4235*27.424*27.4235
05/08/2014 03:30:00*27.4235*27.4235*27.4235*27.4235
05/08/2014 03:35:00*27.4235*27.4235*27.4235*27.421
05/08/2014 03:40:00*27.4235*27.416*27.4235*27.416
05/08/2014 03:45:00*27.416*27.4147*27.416*27.4147
05/08/2014 03:50:00*27.4147*27.416*27.417*27.4144
05/08/2014 03:55:00*27.416*27.416*27.416*27.414
05/08/2014 04:00:00*27.416*27.414*27.416*27.4133
05/08/2014 04:05:00*27.414*27.414*27.416*27.4128
05/08/2014 04:10:00*27.414*27.4131*27.4145*27.4129
05/08/2014 04:15:00*27.4131*27.4154*27.417*27.4131
05/08/2014 04:20:00*27.4154*27.4149*27.416*27.4149
05/08/2014 04:25:00*27.4149*27.412*27.415*27.412
05/08/2014 04:30:00*27.412*27.4141*27.4151*27.412
05/08/2014 04:35:00*27.4141*27.414*27.4141*27.4139
05/08/2014 04:40:00*27.414*27.416*27.417*27.4139
05/08/2014 04:45:00*27.416*27.4155*27.416*27.415
05/08/2014 04:50:00*27.4155*27.4132*27.4155*27.412
05/08/2014 04:55:00*27.4132*27.4267*27.4299*27.4132
05/08/2014 05:00:00*27.4267*27.4155*27.4368*27.4145
05/08/2014 05:05:00*27.4155*27.4169*27.4179*27.4155
05/08/2014 05:10:00*27.4169*27.415*27.4198*27.415
05/08/2014 05:15:00*27.415*27.417*27.421*27.415
05/08/2014 05:20:00*27.417*27.4218*27.4235*27.416
05/08/2014 05:25:00*27.4218*27.415*27.4238*27.414
05/08/2014 05:30:00*27.415*27.415*27.4176*27.411
05/08/2014 05:35:00*27.415*27.4143*27.415*27.4136
05/08/2014 05:40:00*27.4143*27.4143*27.4145*27.4142
05/08/2014 05:45:00*27.4143*27.4099*27.4143*27.4085
05/08/2014 05:50:00*27.4099*27.4099*27.4099*27.4089
05/08/2014 05:55:00*27.4099*27.4083*27.4099*27.4083
05/08/2014 06:00:00*27.4083*27.4081*27.4086*27.4081
05/08/2014 06:05:00*27.4081*27.4087*27.4087*27.4081
05/08/2014 06:10:00*27.4087*27.4087*27.4087*27.4087
05/08/2014 06:15:00*27.4087*27.4058*27.4087*27.4058
05/08/2014 06:20:00*27.4058*27.4058*27.4058*27.4058
05/08/2014 06:25:00*27.4058*27.4081*27.4082*27.4036
05/08/2014 06:30:00*27.4081*27.4119*27.4119*27.408
05/08/2014 06:35:00*27.4119*27.4135*27.4157*27.4096
05/08/2014 06:40:00*27.4135*27.4122*27.4135*27.4115
05/08/2014 06:45:00*27.4122*27.4119*27.4122*27.4119
05/08/2014 06:50:00*27.4119*27.4119*27.4122*27.4119
05/08/2014 06:55:00*27.4119*27.4119*27.4119*27.4119
05/08/2014 07:00:00*27.4119*27.406*27.4119*27.406
05/08/2014 07:05:00*27.406*27.4053*27.406*27.4053
05/08/2014 07:10:00*27.4053*27.4052*27.4054*27.4052
05/08/2014 07:15:00*27.4052*27.4052*27.4052*27.4052
05/08/2014 07:20:00*27.4052*27.4052*27.4053*27.4052
05/08/2014 07:25:00*27.4052*27.4082*27.4082*27.4052
05/08/2014 07:30:00*27.4082*27.4082*27.4082*27.4082
05/08/2014 07:35:00*27.4082*27.4082*27.4082*27.4082
05/08/2014 07:40:00*27.4082*27.4083*27.4084*27.4082
05/08/2014 07:45:00*27.4083*27.407*27.4083*27.407
05/08/2014 07:50:00*27.407*27.4031*27.407*27.397
05/08/2014 07:55:00*27.4031*27.4102*27.4102*27.4031
05/08/2014 08:00:00*27.4102*27.404*27.4102*27.402
05/08/2014 08:05:00*27.404*27.4083*27.4083*27.404
05/08/2014 08:10:00*27.4083*27.404*27.4083*27.404
05/08/2014 08:15:00*27.404*27.394*27.405*27.3938
05/08/2014 08:20:00*27.394*27.3985*27.4*27.3938
05/08/2014 08:25:00*27.3985*27.4004*27.4075*27.3985
05/08/2014 08:30:00*27.4004*27.398*27.4004*27.3963
05/08/2014 08:35:00*27.398*27.3965*27.3985*27.395
05/08/2014 08:40:00*27.3965*27.3955*27.4004*27.3929
05/08/2014 08:45:00*27.3955*27.3954*27.3958*27.3954
05/08/2014 08:50:00*27.3954*27.3948*27.3955*27.3938
05/08/2014 08:55:00*27.3948*27.393*27.396*27.391
05/08/2014 09:00:00*27.393*27.3887*27.394*27.3755
05/08/2014 09:05:00*27.3887*27.39*27.393*27.379
05/08/2014 09:10:00*27.39*27.383*27.393*27.383
05/08/2014 09:15:00*27.383*27.383*27.387*27.3805
05/08/2014 09:20:00*27.383*27.384*27.385*27.382
05/08/2014 09:25:00*27.384*27.3878*27.3878*27.3838
05/08/2014 09:30:00*27.3878*27.3878*27.3894*27.3873
05/08/2014 09:35:00*27.3878*27.3882*27.3883*27.3878
05/08/2014 09:40:00*27.3882*27.3924*27.3938*27.3882
05/08/2014 09:45:00*27.3924*27.394*27.3943*27.3891
05/08/2014 09:50:00*27.394*27.3941*27.3941*27.392
05/08/2014 09:55:00*27.3941*27.3983*27.3983*27.3941
05/08/2014 10:00:00*27.3983*27.4*27.4*27.3983
05/08/2014 10:05:00*27.4*27.3985*27.4004*27.3982
05/08/2014 10:10:00*27.3985*27.3985*27.4011*27.3981
05/08/2014 10:15:00*27.3985*27.4003*27.4004*27.3985
05/08/2014 10:20:00*27.4003*27.3987*27.4003*27.3987
05/08/2014 10:25:00*27.3987*27.3982*27.3999*27.397
05/08/2014 10:30:00*27.3982*27.3911*27.3999*27.3909
05/08/2014 10:35:00*27.3911*27.3974*27.3975*27.391
05/08/2014 10:40:00*27.3974*27.4078*27.4099*27.3951
05/08/2014 10:45:00*27.4078*27.4249*27.4261*27.394
05/08/2014 10:50:00*27.4249*27.4081*27.4249*27.3956
05/08/2014 10:55:00*27.4081*27.4083*27.4101*27.4081
05/08/2014 11:00:00*27.4083*27.3916*27.4083*27.3912
05/08/2014 11:05:00*27.3916*27.3939*27.3958*27.3901
05/08/2014 11:10:00*27.3939*27.3911*27.3939*27.3911
05/08/2014 11:15:00*27.3911*27.3914*27.3914*27.3911
05/08/2014 11:20:00*27.3914*27.3886*27.3914*27.3878
05/08/2014 11:25:00*27.3886*27.388*27.3919*27.388
05/08/2014 11:30:00*27.388*27.3889*27.4008*27.388
05/08/2014 11:35:00*27.3889*27.3953*27.3968*27.388
05/08/2014 11:40:00*27.3953*27.3954*27.3968*27.3953
05/08/2014 11:45:00*27.3954*27.3958*27.3973*27.3954
05/08/2014 11:50:00*27.3958*27.3958*27.3958*27.3958
05/08/2014 11:55:00*27.3958*27.3958*27.3958*27.3958
05/08/2014 12:00:00*27.3958*27.3948*27.3973*27.3948
05/08/2014 12:05:00*27.3948*27.395*27.395*27.392
05/08/2014 12:10:00*27.395*27.3905*27.395*27.3905
05/08/2014 12:15:00*27.3905*27.389*27.3905*27.389
05/08/2014 12:20:00*27.389*27.389*27.389*27.389
05/08/2014 12:25:00*27.389*27.389*27.389*27.386
05/08/2014 12:30:00*27.389*27.389*27.389*27.386
05/08/2014 12:35:00*27.389*27.389*27.389*27.389
05/08/2014 12:40:00*27.389*27.389*27.389*27.389
05/08/2014 12:45:00*27.389*27.389*27.389*27.389
05/08/2014 12:50:00*27.389*27.389*27.389*27.386
05/08/2014 12:55:00*27.389*27.389*27.389*27.389
05/08/2014 13:00:00*27.389*27.389*27.389*27.389
05/08/2014 13:05:00*27.389*27.389*27.392*27.388
05/08/2014 13:10:00*27.389*27.389*27.392*27.389
05/08/2014 13:15:00*27.389*27.3955*27.3955*27.389
05/08/2014 13:20:00*27.3955*27.3955*27.3955*27.391
05/08/2014 13:25:00*27.3955*27.3945*27.3955*27.3915
05/08/2014 13:30:00*27.3945*27.3945*27.3945*27.3945
05/08/2014 13:35:00*27.3945*27.3945*27.3945*27.3915
05/08/2014 13:40:00*27.3945*27.3945*27.3945*27.3945
05/08/2014 13:45:00*27.3945*27.393*27.3955*27.39
05/08/2014 13:50:00*27.393*27.391*27.393*27.391
05/08/2014 13:55:00*27.391*27.393*27.3965*27.388
05/08/2014 14:00:00*27.393*27.3915*27.393*27.3915
05/08/2014 14:05:00*27.3915*27.3915*27.3915*27.3915
05/08/2014 14:10:00*27.3915*27.3915*27.3915*27.3915
05/08/2014 14:15:00*27.3915*27.393*27.393*27.3915
05/08/2014 14:20:00*27.393*27.3915*27.393*27.3915
05/08/2014 14:25:00*27.3915*27.3915*27.3915*27.3915
05/08/2014 14:30:00*27.3915*27.3915*27.3915*27.3915
05/08/2014 14:35:00*27.3915*27.3915*27.392*27.3915
05/08/2014 14:40:00*27.3915*27.388*27.3965*27.388
05/08/2014 14:45:00*27.388*27.387*27.388*27.387
05/08/2014 14:50:00*27.387*27.387*27.387*27.387
05/08/2014 14:55:00*27.387*27.387*27.387*27.387
05/08/2014 15:00:00*27.387*27.388*27.388*27.387
05/08/2014 15:05:00*27.388*27.387*27.388*27.3835
05/08/2014 15:10:00*27.387*27.387*27.387*27.387
05/08/2014 15:15:00*27.387*27.387*27.387*27.387
05/08/2014 15:20:00*27.387*27.388*27.388*27.387
05/08/2014 15:25:00*27.388*27.387*27.388*27.387
05/08/2014 15:30:00*27.387*27.387*27.387*27.387
05/08/2014 15:35:00*27.387*27.387*27.388*27.387
05/08/2014 15:40:00*27.387*27.387*27.387*27.387
05/08/2014 15:45:00*27.387*27.387*27.387*27.387
05/08/2014 15:50:00*27.387*27.388*27.388*27.387
05/08/2014 15:55:00*27.388*27.387*27.388*27.387
05/08/2014 16:00:00*27.387*27.387*27.387*27.387
05/08/2014 16:05:00*27.387*27.387*27.387*27.387
05/08/2014 16:10:00*27.387*27.387*27.387*27.387
05/08/2014 16:15:00*27.387*27.387*27.387*27.387
05/08/2014 16:20:00*27.387*27.387*27.387*27.3835
05/08/2014 16:25:00*27.387*27.387*27.387*27.387
05/08/2014 16:30:00*27.387*27.387*27.387*27.387
05/08/2014 16:35:00*27.387*27.3835*27.387*27.3835
05/08/2014 16:40:00*27.3835*27.386*27.387*27.3835
05/08/2014 16:45:00*27.386*27.386*27.387*27.386
05/08/2014 16:50:00*27.386*27.383*27.387*27.383
05/08/2014 16:55:00*27.383*27.383*27.387*27.383
05/08/2014 17:00:00*27.383*27.386*27.387*27.383
