05/06/2014 17:05:00*27.414*27.413*27.414*27.402
05/06/2014 17:10:00*27.413*27.4017*27.413*27.4017
05/06/2014 17:15:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:20:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:25:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:30:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:35:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:40:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:45:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:50:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 17:55:00*27.4017*27.4017*27.4017*27.4017
05/06/2014 18:00:00*27.4017*27.4145*27.4145*27.4017
05/06/2014 18:05:00*27.4145*27.4145*27.415*27.4145
05/06/2014 18:10:00*27.4145*27.415*27.415*27.4145
05/06/2014 18:15:00*27.415*27.4145*27.415*27.4145
05/06/2014 18:20:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 18:25:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 18:30:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 18:35:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 18:40:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 18:45:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 18:50:00*27.4145*27.415*27.415*27.4145
05/06/2014 18:55:00*27.415*27.4145*27.415*27.4145
05/06/2014 19:00:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:05:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:10:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:15:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:20:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:25:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:30:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:35:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:40:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:45:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:50:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 19:55:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:00:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:05:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:10:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:15:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:20:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:25:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:30:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:35:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:40:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:45:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:50:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 20:55:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:00:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:05:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:10:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:15:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:20:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:25:00*27.4145*27.4145*27.415*27.4145
05/06/2014 21:30:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:35:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:40:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:45:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:50:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 21:55:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:00:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:05:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:10:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:15:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:20:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:25:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:30:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:35:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:40:00*27.4145*27.415*27.415*27.4145
05/06/2014 22:45:00*27.415*27.4145*27.415*27.4145
05/06/2014 22:50:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 22:55:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:00:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:05:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:10:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:15:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:20:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:25:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:30:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:35:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:40:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:45:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:50:00*27.4145*27.4145*27.4145*27.4145
05/06/2014 23:55:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:00:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:05:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:10:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:15:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:20:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:25:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:30:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:35:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:40:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:45:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:50:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 00:55:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:00:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:05:00*27.4145*27.4145*27.415*27.4145
05/07/2014 01:10:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:15:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:20:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:25:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:30:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:35:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:40:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:45:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:50:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 01:55:00*27.4145*27.4145*27.4145*27.4145
05/07/2014 02:00:00*27.4145*27.4145*27.415*27.414
05/07/2014 02:05:00*27.4145*27.4178*27.4189*27.4145
05/07/2014 02:10:00*27.4178*27.4181*27.4182*27.4178
05/07/2014 02:15:00*27.4181*27.419*27.419*27.418
05/07/2014 02:20:00*27.419*27.4212*27.4212*27.419
05/07/2014 02:25:00*27.4212*27.4212*27.4216*27.4211
05/07/2014 02:30:00*27.4212*27.4217*27.4217*27.4211
05/07/2014 02:35:00*27.4217*27.4204*27.4217*27.4192
05/07/2014 02:40:00*27.4204*27.4203*27.4204*27.4199
05/07/2014 02:45:00*27.4203*27.419*27.4203*27.419
05/07/2014 02:50:00*27.419*27.4224*27.4228*27.419
05/07/2014 02:55:00*27.4224*27.4225*27.4225*27.4208
05/07/2014 03:00:00*27.4225*27.421*27.4231*27.421
05/07/2014 03:05:00*27.421*27.43*27.43*27.421
05/07/2014 03:10:00*27.43*27.43*27.43*27.4285
05/07/2014 03:15:00*27.43*27.426*27.43*27.426
05/07/2014 03:20:00*27.426*27.425*27.426*27.425
05/07/2014 03:25:00*27.425*27.4182*27.425*27.4162
05/07/2014 03:30:00*27.4182*27.4176*27.4183*27.4173
05/07/2014 03:35:00*27.4176*27.4179*27.4179*27.4175
05/07/2014 03:40:00*27.4179*27.414*27.4179*27.4122
05/07/2014 03:45:00*27.414*27.4139*27.4151*27.4113
05/07/2014 03:50:00*27.4139*27.4152*27.4152*27.4128
05/07/2014 03:55:00*27.4152*27.418*27.418*27.4137
05/07/2014 04:00:00*27.418*27.4164*27.418*27.4164
05/07/2014 04:05:00*27.4164*27.4181*27.4184*27.4164
05/07/2014 04:10:00*27.4181*27.419*27.4199*27.4178
05/07/2014 04:15:00*27.419*27.4189*27.419*27.4189
05/07/2014 04:20:00*27.4189*27.4191*27.4191*27.4189
05/07/2014 04:25:00*27.4191*27.419*27.4191*27.419
05/07/2014 04:30:00*27.419*27.419*27.4192*27.419
05/07/2014 04:35:00*27.419*27.419*27.419*27.419
05/07/2014 04:40:00*27.419*27.42*27.42*27.419
05/07/2014 04:45:00*27.42*27.421*27.421*27.42
05/07/2014 04:50:00*27.421*27.4125*27.421*27.4125
05/07/2014 04:55:00*27.4125*27.4074*27.415*27.4074
05/07/2014 05:00:00*27.4074*27.4116*27.413*27.4074
05/07/2014 05:05:00*27.4116*27.41*27.4145*27.41
05/07/2014 05:10:00*27.41*27.4084*27.41*27.4083
05/07/2014 05:15:00*27.4084*27.4083*27.4085*27.4083
05/07/2014 05:20:00*27.4083*27.4113*27.4115*27.4083
05/07/2014 05:25:00*27.4113*27.4112*27.4121*27.4103
05/07/2014 05:30:00*27.4112*27.4108*27.4113*27.4087
05/07/2014 05:35:00*27.4108*27.4137*27.4138*27.4108
05/07/2014 05:40:00*27.4137*27.4136*27.4137*27.4133
05/07/2014 05:45:00*27.4136*27.4135*27.4136*27.4134
05/07/2014 05:50:00*27.4135*27.4143*27.4145*27.4134
05/07/2014 05:55:00*27.4143*27.4144*27.4148*27.4143
05/07/2014 06:00:00*27.4144*27.4143*27.4145*27.4143
05/07/2014 06:05:00*27.4143*27.42*27.42*27.4143
05/07/2014 06:10:00*27.42*27.417*27.421*27.4169
05/07/2014 06:15:00*27.417*27.4152*27.418*27.415
05/07/2014 06:20:00*27.4152*27.4158*27.416*27.4152
05/07/2014 06:25:00*27.4158*27.4173*27.4174*27.4157
05/07/2014 06:30:00*27.4173*27.4163*27.4174*27.4147
05/07/2014 06:35:00*27.4163*27.414*27.4174*27.4132
05/07/2014 06:40:00*27.414*27.412*27.414*27.412
05/07/2014 06:45:00*27.412*27.4169*27.4169*27.4116
05/07/2014 06:50:00*27.4169*27.412*27.4169*27.412
05/07/2014 06:55:00*27.412*27.411*27.412*27.4091
05/07/2014 07:00:00*27.411*27.413*27.4143*27.4092
05/07/2014 07:05:00*27.413*27.4135*27.4136*27.412
05/07/2014 07:10:00*27.4135*27.4138*27.4138*27.4135
05/07/2014 07:15:00*27.4138*27.414*27.4164*27.4128
05/07/2014 07:20:00*27.414*27.4116*27.4151*27.411
05/07/2014 07:25:00*27.4116*27.4181*27.4181*27.411
05/07/2014 07:30:00*27.4181*27.4188*27.4191*27.4181
05/07/2014 07:35:00*27.4188*27.4188*27.4188*27.4188
05/07/2014 07:40:00*27.4188*27.4208*27.4208*27.4188
05/07/2014 07:45:00*27.4208*27.4208*27.4208*27.4203
05/07/2014 07:50:00*27.4208*27.4208*27.4208*27.4203
05/07/2014 07:55:00*27.4208*27.4143*27.4208*27.41
05/07/2014 08:00:00*27.4143*27.4112*27.4144*27.4106
05/07/2014 08:05:00*27.4112*27.413*27.413*27.4112
05/07/2014 08:10:00*27.413*27.411*27.4135*27.4075
05/07/2014 08:15:00*27.411*27.406*27.4216*27.406
05/07/2014 08:20:00*27.406*27.4163*27.4211*27.4054
05/07/2014 08:25:00*27.4163*27.4164*27.4273*27.4163
05/07/2014 08:30:00*27.4164*27.418*27.419*27.416
05/07/2014 08:35:00*27.418*27.4188*27.4198*27.418
05/07/2014 08:40:00*27.4188*27.4143*27.4188*27.4142
05/07/2014 08:45:00*27.4143*27.4143*27.4144*27.4142
05/07/2014 08:50:00*27.4143*27.4132*27.4143*27.413
05/07/2014 08:55:00*27.4132*27.416*27.416*27.413
05/07/2014 09:00:00*27.416*27.4224*27.4225*27.4154
05/07/2014 09:05:00*27.4224*27.4238*27.4252*27.4224
05/07/2014 09:10:00*27.4238*27.422*27.4238*27.4209
05/07/2014 09:15:00*27.422*27.4269*27.427*27.422
05/07/2014 09:20:00*27.4269*27.4241*27.427*27.4241
05/07/2014 09:25:00*27.4241*27.4281*27.4282*27.4241
05/07/2014 09:30:00*27.4281*27.4281*27.4281*27.428
05/07/2014 09:35:00*27.4281*27.4282*27.4306*27.4281
05/07/2014 09:40:00*27.4282*27.4246*27.4282*27.4246
05/07/2014 09:45:00*27.4246*27.4247*27.4248*27.4246
05/07/2014 09:50:00*27.4247*27.422*27.4247*27.4212
05/07/2014 09:55:00*27.422*27.4181*27.422*27.415
05/07/2014 10:00:00*27.4181*27.4149*27.4181*27.4129
05/07/2014 10:05:00*27.4149*27.4183*27.4189*27.4149
05/07/2014 10:10:00*27.4183*27.418*27.4191*27.417
05/07/2014 10:15:00*27.418*27.4179*27.419*27.4164
05/07/2014 10:20:00*27.4179*27.417*27.4209*27.417
05/07/2014 10:25:00*27.417*27.4184*27.4185*27.417
05/07/2014 10:30:00*27.4184*27.4184*27.4184*27.417
05/07/2014 10:35:00*27.4184*27.418*27.4203*27.4169
05/07/2014 10:40:00*27.418*27.4174*27.4181*27.4174
05/07/2014 10:45:00*27.4174*27.4184*27.4185*27.4172
05/07/2014 10:50:00*27.4184*27.4134*27.4184*27.4134
05/07/2014 10:55:00*27.4134*27.4139*27.415*27.4134
05/07/2014 11:00:00*27.4139*27.4139*27.4139*27.4139
05/07/2014 11:05:00*27.4139*27.4154*27.4167*27.4133
05/07/2014 11:10:00*27.4154*27.413*27.4174*27.412
05/07/2014 11:15:00*27.413*27.4104*27.413*27.4104
05/07/2014 11:20:00*27.4104*27.412*27.412*27.4104
05/07/2014 11:25:00*27.412*27.412*27.412*27.4114
05/07/2014 11:30:00*27.412*27.412*27.412*27.41
05/07/2014 11:35:00*27.412*27.4108*27.412*27.4108
05/07/2014 11:40:00*27.4108*27.411*27.4114*27.4106
05/07/2014 11:45:00*27.411*27.4219*27.4219*27.4102
05/07/2014 11:50:00*27.4219*27.4224*27.4224*27.4215
05/07/2014 11:55:00*27.4224*27.4218*27.4224*27.4217
05/07/2014 12:00:00*27.4218*27.424*27.424*27.4209
05/07/2014 12:05:00*27.424*27.4231*27.424*27.4231
05/07/2014 12:10:00*27.4231*27.4231*27.4231*27.4231
05/07/2014 12:15:00*27.4231*27.4241*27.4241*27.4205
05/07/2014 12:20:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 12:25:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 12:30:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 12:35:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 12:40:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 12:45:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 12:50:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 12:55:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:00:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:05:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:10:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:15:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:20:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:25:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:30:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:35:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:40:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:45:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:50:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 13:55:00*27.4241*27.4268*27.4268*27.4241
05/07/2014 14:00:00*27.4268*27.4241*27.4268*27.4241
05/07/2014 14:05:00*27.4241*27.4241*27.4241*27.4241
05/07/2014 14:10:00*27.4241*27.4231*27.4241*27.4231
05/07/2014 14:15:00*27.4231*27.4207*27.4231*27.4207
05/07/2014 14:20:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 14:25:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 14:30:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 14:35:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 14:40:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 14:45:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 14:50:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 14:55:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 15:00:00*27.4207*27.4207*27.4207*27.4207
05/07/2014 15:05:00*27.4207*27.4182*27.4207*27.414
05/07/2014 15:10:00*27.4182*27.422*27.422*27.4182
05/07/2014 15:15:00*27.422*27.4251*27.4251*27.42
05/07/2014 15:20:00*27.4251*27.4251*27.4251*27.4251
05/07/2014 15:25:00*27.4251*27.4251*27.4251*27.4251
05/07/2014 15:30:00*27.4251*27.4251*27.4251*27.4251
05/07/2014 15:35:00*27.4251*27.4251*27.4251*27.4251
05/07/2014 15:40:00*27.4251*27.4251*27.4251*27.4251
05/07/2014 15:45:00*27.4251*27.4244*27.4251*27.4244
05/07/2014 15:50:00*27.4244*27.4221*27.4244*27.4221
05/07/2014 15:55:00*27.4221*27.4221*27.4221*27.4221
05/07/2014 16:00:00*27.4221*27.4221*27.4221*27.4221
05/07/2014 16:05:00*27.4221*27.4221*27.4221*27.4221
05/07/2014 16:10:00*27.4221*27.4201*27.4221*27.4152
05/07/2014 16:15:00*27.4201*27.4201*27.4201*27.4201
05/07/2014 16:20:00*27.4201*27.4201*27.4201*27.4201
05/07/2014 16:25:00*27.4201*27.4173*27.4201*27.4173
05/07/2014 16:30:00*27.4173*27.418*27.418*27.4173
05/07/2014 16:35:00*27.418*27.4105*27.418*27.4105
05/07/2014 16:40:00*27.4105*27.415*27.415*27.4
05/07/2014 16:45:00*27.415*27.4*27.415*27.4
05/07/2014 16:50:00*27.4*27.4105*27.415*27.4
05/07/2014 16:55:00*27.4105*27.4*27.4105*27.4
05/07/2014 17:00:00*27.4*27.4*27.411*27.4
