05/05/2014 17:05:00*27.423*27.427*27.427*27.4181
05/05/2014 17:10:00*27.427*27.4183*27.427*27.4183
05/05/2014 17:15:00*27.4183*27.4183*27.4183*27.4183
05/05/2014 17:20:00*27.4183*27.4183*27.4183*27.4183
05/05/2014 17:25:00*27.4183*27.4183*27.4183*27.4183
05/05/2014 17:30:00*27.4183*27.4183*27.4183*27.4183
05/05/2014 17:35:00*27.4183*27.4183*27.4183*27.4183
05/05/2014 17:40:00*27.4183*27.4183*27.4183*27.4183
05/05/2014 17:45:00*27.4183*27.427*27.427*27.4183
05/05/2014 17:50:00*27.427*27.4183*27.427*27.4183
05/05/2014 17:55:00*27.4183*27.4195*27.4195*27.4183
05/05/2014 18:00:00*27.4195*27.427*27.427*27.4195
05/05/2014 18:05:00*27.427*27.4195*27.427*27.4195
05/05/2014 18:10:00*27.4195*27.4195*27.425*27.4195
05/05/2014 18:15:00*27.4195*27.4195*27.425*27.4195
05/05/2014 18:20:00*27.4195*27.425*27.425*27.4195
05/05/2014 18:25:00*27.425*27.4195*27.425*27.4195
05/05/2014 18:30:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 18:35:00*27.4195*27.425*27.425*27.4195
05/05/2014 18:40:00*27.425*27.423*27.425*27.423
05/05/2014 18:45:00*27.423*27.4195*27.423*27.4195
05/05/2014 18:50:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 18:55:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 19:00:00*27.4195*27.423*27.423*27.4195
05/05/2014 19:05:00*27.423*27.425*27.425*27.4195
05/05/2014 19:10:00*27.425*27.4195*27.425*27.4195
05/05/2014 19:15:00*27.4195*27.425*27.425*27.4195
05/05/2014 19:20:00*27.425*27.4195*27.425*27.4195
05/05/2014 19:25:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 19:30:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 19:35:00*27.4195*27.4195*27.425*27.4195
05/05/2014 19:40:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 19:45:00*27.4195*27.425*27.425*27.4195
05/05/2014 19:50:00*27.425*27.4195*27.425*27.4195
05/05/2014 19:55:00*27.4195*27.425*27.425*27.4195
05/05/2014 20:00:00*27.425*27.4195*27.425*27.4195
05/05/2014 20:05:00*27.4195*27.425*27.425*27.4195
05/05/2014 20:10:00*27.425*27.4195*27.425*27.4195
05/05/2014 20:15:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 20:20:00*27.4195*27.4195*27.425*27.4195
05/05/2014 20:25:00*27.4195*27.4195*27.4195*27.4195
05/05/2014 20:30:00*27.4195*27.425*27.425*27.4195
05/05/2014 20:35:00*27.425*27.425*27.426*27.4195
05/05/2014 20:40:00*27.425*27.425*27.426*27.425
05/05/2014 20:45:00*27.425*27.4195*27.425*27.4195
05/05/2014 20:50:00*27.4195*27.425*27.425*27.4195
05/05/2014 20:55:00*27.425*27.4195*27.425*27.4195
05/05/2014 21:00:00*27.4195*27.425*27.425*27.4195
05/05/2014 21:05:00*27.425*27.425*27.425*27.4195
05/05/2014 21:10:00*27.425*27.425*27.425*27.425
05/05/2014 21:15:00*27.425*27.425*27.425*27.4195
05/05/2014 21:20:00*27.425*27.4195*27.425*27.4195
05/05/2014 21:25:00*27.4195*27.426*27.426*27.4195
05/05/2014 21:30:00*27.426*27.426*27.426*27.426
05/05/2014 21:35:00*27.426*27.4195*27.426*27.4195
05/05/2014 21:40:00*27.4195*27.425*27.426*27.4195
05/05/2014 21:45:00*27.425*27.426*27.426*27.425
05/05/2014 21:50:00*27.426*27.426*27.426*27.426
05/05/2014 21:55:00*27.426*27.426*27.426*27.4195
05/05/2014 22:00:00*27.426*27.426*27.426*27.4195
05/05/2014 22:05:00*27.426*27.4195*27.426*27.4195
05/05/2014 22:10:00*27.4195*27.426*27.426*27.4195
05/05/2014 22:15:00*27.426*27.426*27.426*27.426
05/05/2014 22:20:00*27.426*27.426*27.426*27.426
05/05/2014 22:25:00*27.426*27.426*27.426*27.4195
05/05/2014 22:30:00*27.426*27.428*27.428*27.426
05/05/2014 22:35:00*27.428*27.423*27.428*27.423
05/05/2014 22:40:00*27.423*27.423*27.4255*27.423
05/05/2014 22:45:00*27.423*27.422*27.423*27.422
05/05/2014 22:50:00*27.422*27.423*27.4255*27.422
05/05/2014 22:55:00*27.423*27.422*27.423*27.422
05/05/2014 23:00:00*27.422*27.422*27.422*27.422
05/05/2014 23:05:00*27.422*27.422*27.422*27.422
05/05/2014 23:10:00*27.422*27.422*27.422*27.422
05/05/2014 23:15:00*27.422*27.422*27.422*27.422
05/05/2014 23:20:00*27.422*27.422*27.422*27.422
05/05/2014 23:25:00*27.422*27.422*27.422*27.422
05/05/2014 23:30:00*27.422*27.422*27.422*27.422
05/05/2014 23:35:00*27.422*27.422*27.422*27.422
05/05/2014 23:40:00*27.422*27.422*27.422*27.422
05/05/2014 23:45:00*27.422*27.422*27.422*27.422
05/05/2014 23:50:00*27.422*27.422*27.422*27.422
05/05/2014 23:55:00*27.422*27.422*27.422*27.422
05/06/2014 00:00:00*27.422*27.422*27.422*27.422
05/06/2014 00:05:00*27.422*27.422*27.422*27.422
05/06/2014 00:10:00*27.422*27.422*27.422*27.422
05/06/2014 00:15:00*27.422*27.422*27.422*27.422
05/06/2014 00:20:00*27.422*27.422*27.422*27.422
05/06/2014 00:25:00*27.422*27.422*27.422*27.422
05/06/2014 00:30:00*27.422*27.422*27.422*27.422
05/06/2014 00:35:00*27.422*27.422*27.422*27.422
05/06/2014 00:40:00*27.422*27.422*27.422*27.422
05/06/2014 00:45:00*27.422*27.422*27.422*27.422
05/06/2014 00:50:00*27.422*27.422*27.422*27.422
05/06/2014 00:55:00*27.422*27.422*27.422*27.422
05/06/2014 01:00:00*27.422*27.422*27.422*27.422
05/06/2014 01:05:00*27.422*27.422*27.422*27.422
05/06/2014 01:10:00*27.422*27.428*27.428*27.422
05/06/2014 01:15:00*27.428*27.422*27.428*27.422
05/06/2014 01:20:00*27.422*27.422*27.422*27.422
05/06/2014 01:25:00*27.422*27.422*27.422*27.422
05/06/2014 01:30:00*27.422*27.422*27.422*27.422
05/06/2014 01:35:00*27.422*27.422*27.422*27.422
05/06/2014 01:40:00*27.422*27.422*27.422*27.422
05/06/2014 01:45:00*27.422*27.422*27.422*27.422
05/06/2014 01:50:00*27.422*27.422*27.422*27.422
05/06/2014 01:55:00*27.422*27.422*27.422*27.422
05/06/2014 02:00:00*27.422*27.428*27.428*27.422
05/06/2014 02:05:00*27.428*27.4295*27.4305*27.428
05/06/2014 02:10:00*27.4295*27.4294*27.4295*27.428
05/06/2014 02:15:00*27.4294*27.4309*27.4309*27.4285
05/06/2014 02:20:00*27.4309*27.431*27.431*27.4289
05/06/2014 02:25:00*27.431*27.431*27.431*27.421
05/06/2014 02:30:00*27.431*27.4326*27.4326*27.426
05/06/2014 02:35:00*27.4326*27.4326*27.4326*27.4285
05/06/2014 02:40:00*27.4326*27.4326*27.4326*27.4286
05/06/2014 02:45:00*27.4326*27.4283*27.4326*27.4281
05/06/2014 02:50:00*27.4283*27.4284*27.4284*27.4283
05/06/2014 02:55:00*27.4284*27.4283*27.4284*27.4283
05/06/2014 03:00:00*27.4283*27.4275*27.4283*27.427
05/06/2014 03:05:00*27.4275*27.429*27.429*27.4249
05/06/2014 03:10:00*27.429*27.4283*27.429*27.4282
05/06/2014 03:15:00*27.4283*27.4278*27.429*27.4277
05/06/2014 03:20:00*27.4278*27.429*27.43*27.4274
05/06/2014 03:25:00*27.429*27.423*27.429*27.423
05/06/2014 03:30:00*27.423*27.423*27.423*27.423
05/06/2014 03:35:00*27.423*27.423*27.423*27.423
05/06/2014 03:40:00*27.423*27.423*27.423*27.423
05/06/2014 03:45:00*27.423*27.422*27.4241*27.4171
05/06/2014 03:50:00*27.422*27.4224*27.4225*27.4194
05/06/2014 03:55:00*27.4224*27.424*27.4249*27.4224
05/06/2014 04:00:00*27.424*27.4231*27.425*27.4231
05/06/2014 04:05:00*27.4231*27.4232*27.4232*27.4231
05/06/2014 04:10:00*27.4232*27.4278*27.4278*27.4225
05/06/2014 04:15:00*27.4278*27.4293*27.4305*27.4239
05/06/2014 04:20:00*27.4293*27.4284*27.4299*27.4284
05/06/2014 04:25:00*27.4284*27.4285*27.4285*27.4284
05/06/2014 04:30:00*27.4285*27.4299*27.4308*27.4284
05/06/2014 04:35:00*27.4299*27.4299*27.4308*27.429
05/06/2014 04:40:00*27.4299*27.4298*27.4308*27.4298
05/06/2014 04:45:00*27.4298*27.4297*27.4298*27.4297
05/06/2014 04:50:00*27.4297*27.4298*27.4298*27.4297
05/06/2014 04:55:00*27.4298*27.4298*27.4298*27.4298
05/06/2014 05:00:00*27.4298*27.4298*27.4298*27.4298
05/06/2014 05:05:00*27.4298*27.43*27.438*27.4293
05/06/2014 05:10:00*27.43*27.4295*27.43*27.4295
05/06/2014 05:15:00*27.4295*27.4332*27.4332*27.4293
05/06/2014 05:20:00*27.4332*27.4332*27.4332*27.4332
05/06/2014 05:25:00*27.4332*27.4337*27.4337*27.4332
05/06/2014 05:30:00*27.4337*27.4298*27.4337*27.4288
05/06/2014 05:35:00*27.4298*27.4298*27.4298*27.429
05/06/2014 05:40:00*27.4298*27.4297*27.4305*27.4288
05/06/2014 05:45:00*27.4297*27.4297*27.4297*27.4297
05/06/2014 05:50:00*27.4297*27.4297*27.4297*27.4297
05/06/2014 05:55:00*27.4297*27.4298*27.4298*27.4297
05/06/2014 06:00:00*27.4298*27.4298*27.4298*27.4298
05/06/2014 06:05:00*27.4298*27.4299*27.4299*27.4298
05/06/2014 06:10:00*27.4299*27.4298*27.4299*27.4298
05/06/2014 06:15:00*27.4298*27.4298*27.431*27.4289
05/06/2014 06:20:00*27.4298*27.4297*27.4298*27.4297
05/06/2014 06:25:00*27.4297*27.4298*27.4298*27.4297
05/06/2014 06:30:00*27.4298*27.4238*27.431*27.4211
05/06/2014 06:35:00*27.4238*27.4238*27.4238*27.4238
05/06/2014 06:40:00*27.4238*27.4238*27.4238*27.4238
05/06/2014 06:45:00*27.4238*27.4238*27.4238*27.4238
05/06/2014 06:50:00*27.4238*27.4239*27.4239*27.4237
05/06/2014 06:55:00*27.4239*27.425*27.4251*27.4239
05/06/2014 07:00:00*27.425*27.425*27.428*27.4242
05/06/2014 07:05:00*27.425*27.423*27.425*27.423
05/06/2014 07:10:00*27.423*27.4245*27.4245*27.42
05/06/2014 07:15:00*27.4245*27.4276*27.4276*27.4241
05/06/2014 07:20:00*27.4276*27.424*27.4276*27.424
05/06/2014 07:25:00*27.424*27.424*27.4258*27.424
05/06/2014 07:30:00*27.424*27.424*27.424*27.424
05/06/2014 07:35:00*27.424*27.4237*27.424*27.4232
05/06/2014 07:40:00*27.4237*27.4239*27.4266*27.4231
05/06/2014 07:45:00*27.4239*27.4241*27.4255*27.4239
05/06/2014 07:50:00*27.4241*27.4258*27.4264*27.4241
05/06/2014 07:55:00*27.4258*27.4258*27.4259*27.4257
05/06/2014 08:00:00*27.4258*27.4257*27.4258*27.4257
05/06/2014 08:05:00*27.4257*27.4256*27.4258*27.4236
05/06/2014 08:10:00*27.4256*27.424*27.4256*27.4232
05/06/2014 08:15:00*27.424*27.433*27.433*27.422
05/06/2014 08:20:00*27.433*27.4232*27.433*27.423
05/06/2014 08:25:00*27.4232*27.4223*27.4232*27.4213
05/06/2014 08:30:00*27.4223*27.425*27.425*27.419
05/06/2014 08:35:00*27.425*27.424*27.4301*27.424
05/06/2014 08:40:00*27.424*27.4261*27.4261*27.4235
05/06/2014 08:45:00*27.4261*27.4263*27.4264*27.4261
05/06/2014 08:50:00*27.4263*27.4273*27.4298*27.423
05/06/2014 08:55:00*27.4273*27.428*27.428*27.423
05/06/2014 09:00:00*27.428*27.4294*27.4299*27.428
05/06/2014 09:05:00*27.4294*27.4293*27.4294*27.4293
05/06/2014 09:10:00*27.4293*27.4281*27.4294*27.4267
05/06/2014 09:15:00*27.4281*27.4281*27.4281*27.4281
05/06/2014 09:20:00*27.4281*27.4283*27.4283*27.4281
05/06/2014 09:25:00*27.4283*27.4252*27.4283*27.422
05/06/2014 09:30:00*27.4252*27.4253*27.4253*27.4252
05/06/2014 09:35:00*27.4253*27.4274*27.4274*27.4252
05/06/2014 09:40:00*27.4274*27.4275*27.4275*27.4274
05/06/2014 09:45:00*27.4275*27.4274*27.4275*27.4274
05/06/2014 09:50:00*27.4274*27.423*27.4275*27.423
05/06/2014 09:55:00*27.423*27.4239*27.4275*27.4221
05/06/2014 10:00:00*27.4239*27.4229*27.4239*27.421
05/06/2014 10:05:00*27.4229*27.4229*27.4229*27.4229
05/06/2014 10:10:00*27.4229*27.4239*27.4239*27.4229
05/06/2014 10:15:00*27.4239*27.4234*27.4239*27.4219
05/06/2014 10:20:00*27.4234*27.4225*27.4239*27.4212
05/06/2014 10:25:00*27.4225*27.4209*27.4225*27.4209
05/06/2014 10:30:00*27.4209*27.423*27.423*27.4209
05/06/2014 10:35:00*27.423*27.423*27.423*27.4221
05/06/2014 10:40:00*27.423*27.4252*27.4253*27.423
05/06/2014 10:45:00*27.4252*27.423*27.4252*27.423
05/06/2014 10:50:00*27.423*27.423*27.4253*27.423
05/06/2014 10:55:00*27.423*27.4241*27.4258*27.4188
05/06/2014 11:00:00*27.4241*27.4268*27.4269*27.4199
05/06/2014 11:05:00*27.4268*27.4195*27.4301*27.4178
05/06/2014 11:10:00*27.4195*27.4191*27.4209*27.4191
05/06/2014 11:15:00*27.4191*27.419*27.4191*27.418
05/06/2014 11:20:00*27.419*27.419*27.419*27.4186
05/06/2014 11:25:00*27.419*27.418*27.419*27.4141
05/06/2014 11:30:00*27.418*27.42*27.422*27.418
05/06/2014 11:35:00*27.42*27.42*27.42*27.4169
05/06/2014 11:40:00*27.42*27.42*27.42*27.4195
05/06/2014 11:45:00*27.42*27.42*27.42*27.4193
05/06/2014 11:50:00*27.42*27.418*27.422*27.418
05/06/2014 11:55:00*27.418*27.4171*27.418*27.4171
05/06/2014 12:00:00*27.4171*27.4188*27.4188*27.4171
05/06/2014 12:05:00*27.4188*27.416*27.4188*27.414
05/06/2014 12:10:00*27.416*27.417*27.417*27.414
05/06/2014 12:15:00*27.417*27.415*27.417*27.415
05/06/2014 12:20:00*27.415*27.415*27.417*27.415
05/06/2014 12:25:00*27.415*27.416*27.416*27.415
05/06/2014 12:30:00*27.416*27.416*27.416*27.414
05/06/2014 12:35:00*27.416*27.416*27.4173*27.414
05/06/2014 12:40:00*27.416*27.417*27.417*27.416
05/06/2014 12:45:00*27.417*27.415*27.417*27.415
05/06/2014 12:50:00*27.415*27.4113*27.417*27.4113
05/06/2014 12:55:00*27.4113*27.412*27.412*27.4113
05/06/2014 13:00:00*27.412*27.4113*27.412*27.4113
05/06/2014 13:05:00*27.4113*27.4113*27.414*27.4113
05/06/2014 13:10:00*27.4113*27.413*27.413*27.408
05/06/2014 13:15:00*27.413*27.4113*27.413*27.4113
05/06/2014 13:20:00*27.4113*27.4113*27.412*27.4113
05/06/2014 13:25:00*27.4113*27.412*27.412*27.4113
05/06/2014 13:30:00*27.412*27.4113*27.412*27.4113
05/06/2014 13:35:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 13:40:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 13:45:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 13:50:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 13:55:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:00:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:05:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:10:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:15:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:20:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:25:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:30:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:35:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:40:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 14:45:00*27.4113*27.412*27.412*27.4113
05/06/2014 14:50:00*27.412*27.4113*27.412*27.4113
05/06/2014 14:55:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 15:00:00*27.4113*27.4113*27.412*27.4113
05/06/2014 15:05:00*27.4113*27.412*27.412*27.4113
05/06/2014 15:10:00*27.412*27.4113*27.412*27.4113
05/06/2014 15:15:00*27.4113*27.412*27.412*27.4113
05/06/2014 15:20:00*27.412*27.4113*27.412*27.4086
05/06/2014 15:25:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 15:30:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 15:35:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 15:40:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 15:45:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 15:50:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 15:55:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 16:00:00*27.4113*27.412*27.412*27.4113
05/06/2014 16:05:00*27.412*27.412*27.412*27.412
05/06/2014 16:10:00*27.412*27.413*27.413*27.4113
05/06/2014 16:15:00*27.413*27.4113*27.413*27.409
05/06/2014 16:20:00*27.4113*27.4113*27.4113*27.4113
05/06/2014 16:25:00*27.4113*27.4165*27.4165*27.4113
05/06/2014 16:30:00*27.4165*27.4165*27.4165*27.4165
05/06/2014 16:35:00*27.4165*27.402*27.4165*27.402
05/06/2014 16:40:00*27.402*27.402*27.402*27.402
05/06/2014 16:45:00*27.402*27.402*27.402*27.402
05/06/2014 16:50:00*27.402*27.402*27.402*27.402
05/06/2014 16:55:00*27.402*27.402*27.402*27.402
05/06/2014 17:00:00*27.402*27.414*27.415*27.402
