05/04/2014 17:05:00*27.434*27.422*27.434*27.422
05/04/2014 17:10:00*27.422*27.422*27.422*27.422
05/04/2014 17:15:00*27.422*27.422*27.422*27.422
05/04/2014 17:20:00*27.422*27.417*27.422*27.417
05/04/2014 17:25:00*27.417*27.418*27.419*27.417
05/04/2014 17:30:00*27.418*27.419*27.419*27.418
05/04/2014 17:35:00*27.419*27.431*27.431*27.419
05/04/2014 17:40:00*27.431*27.431*27.431*27.431
05/04/2014 17:45:00*27.431*27.431*27.431*27.431
05/04/2014 17:50:00*27.431*27.431*27.431*27.431
05/04/2014 17:55:00*27.431*27.431*27.431*27.431
05/04/2014 18:00:00*27.431*27.431*27.431*27.431
05/04/2014 18:05:00*27.431*27.431*27.431*27.418
05/04/2014 18:10:00*27.431*27.431*27.431*27.431
05/04/2014 18:15:00*27.431*27.431*27.431*27.431
05/04/2014 18:20:00*27.431*27.431*27.431*27.431
05/04/2014 18:25:00*27.431*27.431*27.431*27.431
05/04/2014 18:30:00*27.431*27.431*27.431*27.431
05/04/2014 18:35:00*27.431*27.431*27.443*27.431
05/04/2014 18:40:00*27.431*27.431*27.431*27.431
05/04/2014 18:45:00*27.431*27.431*27.431*27.431
05/04/2014 18:50:00*27.431*27.428*27.433*27.428
05/04/2014 18:55:00*27.428*27.42*27.428*27.42
05/04/2014 19:00:00*27.42*27.43*27.43*27.42
05/04/2014 19:05:00*27.43*27.428*27.43*27.428
05/04/2014 19:10:00*27.428*27.4425*27.4425*27.428
05/04/2014 19:15:00*27.4425*27.4425*27.4425*27.4425
05/04/2014 19:20:00*27.4425*27.442*27.4425*27.4345
05/04/2014 19:25:00*27.442*27.442*27.442*27.43
05/04/2014 19:30:00*27.442*27.442*27.442*27.442
05/04/2014 19:35:00*27.442*27.442*27.442*27.442
05/04/2014 19:40:00*27.442*27.442*27.442*27.442
05/04/2014 19:45:00*27.442*27.442*27.442*27.442
05/04/2014 19:50:00*27.442*27.442*27.442*27.442
05/04/2014 19:55:00*27.442*27.442*27.442*27.442
05/04/2014 20:00:00*27.442*27.442*27.442*27.442
05/04/2014 20:05:00*27.442*27.439*27.442*27.439
05/04/2014 20:10:00*27.439*27.439*27.439*27.439
05/04/2014 20:15:00*27.439*27.439*27.439*27.439
05/04/2014 20:20:00*27.439*27.448*27.448*27.439
05/04/2014 20:25:00*27.448*27.445*27.448*27.445
05/04/2014 20:30:00*27.445*27.445*27.445*27.445
05/04/2014 20:35:00*27.445*27.445*27.445*27.445
05/04/2014 20:40:00*27.445*27.445*27.445*27.445
05/04/2014 20:45:00*27.445*27.445*27.4455*27.445
05/04/2014 20:50:00*27.445*27.4435*27.445*27.4435
05/04/2014 20:55:00*27.4435*27.442*27.4455*27.442
05/04/2014 21:00:00*27.442*27.442*27.442*27.442
05/04/2014 21:05:00*27.442*27.442*27.442*27.442
05/04/2014 21:10:00*27.442*27.442*27.442*27.442
05/04/2014 21:15:00*27.442*27.442*27.442*27.442
05/04/2014 21:20:00*27.442*27.4415*27.442*27.4415
05/04/2014 21:25:00*27.4415*27.442*27.442*27.4415
05/04/2014 21:30:00*27.442*27.442*27.442*27.442
05/04/2014 21:35:00*27.442*27.442*27.442*27.442
05/04/2014 21:40:00*27.442*27.442*27.442*27.442
05/04/2014 21:45:00*27.442*27.442*27.442*27.442
05/04/2014 21:50:00*27.442*27.442*27.442*27.442
05/04/2014 21:55:00*27.442*27.443*27.443*27.442
05/04/2014 22:00:00*27.443*27.442*27.443*27.442
05/04/2014 22:05:00*27.442*27.442*27.442*27.442
05/04/2014 22:10:00*27.442*27.4445*27.4455*27.442
05/04/2014 22:15:00*27.4445*27.4555*27.4555*27.4445
05/04/2014 22:20:00*27.4555*27.4555*27.4555*27.449
05/04/2014 22:25:00*27.4555*27.4505*27.4555*27.45
05/04/2014 22:30:00*27.4505*27.448*27.4505*27.448
05/04/2014 22:35:00*27.448*27.448*27.4505*27.448
05/04/2014 22:40:00*27.448*27.448*27.448*27.448
05/04/2014 22:45:00*27.448*27.448*27.448*27.448
05/04/2014 22:50:00*27.448*27.447*27.448*27.447
05/04/2014 22:55:00*27.447*27.453*27.453*27.447
05/04/2014 23:00:00*27.453*27.4475*27.453*27.4475
05/04/2014 23:05:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:10:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:15:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:20:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:25:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:30:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:35:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:40:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:45:00*27.4475*27.4475*27.4475*27.4475
05/04/2014 23:50:00*27.4475*27.4475*27.4475*27.447
05/04/2014 23:55:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:00:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:05:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:10:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:15:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:20:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:25:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:30:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:35:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:40:00*27.4475*27.4475*27.4475*27.4475
05/05/2014 00:45:00*27.4475*27.4505*27.4505*27.4475
05/05/2014 00:50:00*27.4505*27.454*27.4544*27.4505
05/05/2014 00:55:00*27.454*27.454*27.454*27.454
05/05/2014 01:00:00*27.454*27.451*27.454*27.451
05/05/2014 01:05:00*27.451*27.451*27.451*27.451
05/05/2014 01:10:00*27.451*27.451*27.451*27.451
05/05/2014 01:15:00*27.451*27.451*27.451*27.451
05/05/2014 01:20:00*27.451*27.451*27.451*27.451
05/05/2014 01:25:00*27.451*27.451*27.451*27.451
05/05/2014 01:30:00*27.451*27.451*27.457*27.451
05/05/2014 01:35:00*27.451*27.451*27.451*27.451
05/05/2014 01:40:00*27.451*27.451*27.451*27.451
05/05/2014 01:45:00*27.451*27.451*27.451*27.451
05/05/2014 01:50:00*27.451*27.454*27.455*27.451
05/05/2014 01:55:00*27.454*27.451*27.454*27.451
05/05/2014 02:00:00*27.451*27.45*27.451*27.45
05/05/2014 02:05:00*27.45*27.4496*27.4573*27.4491
05/05/2014 02:10:00*27.4496*27.451*27.451*27.4496
05/05/2014 02:15:00*27.451*27.451*27.451*27.449
05/05/2014 02:20:00*27.451*27.45*27.451*27.449
05/05/2014 02:25:00*27.45*27.45*27.45*27.449
05/05/2014 02:30:00*27.45*27.4509*27.4509*27.449
05/05/2014 02:35:00*27.4509*27.4494*27.4527*27.4494
05/05/2014 02:40:00*27.4494*27.451*27.451*27.4494
05/05/2014 02:45:00*27.451*27.451*27.451*27.4503
05/05/2014 02:50:00*27.451*27.436*27.451*27.4176
05/05/2014 02:55:00*27.436*27.4321*27.436*27.4321
05/05/2014 03:00:00*27.4321*27.429*27.434*27.429
05/05/2014 03:05:00*27.429*27.432*27.4333*27.428
05/05/2014 03:10:00*27.432*27.4544*27.458*27.432
05/05/2014 03:15:00*27.4544*27.4446*27.4544*27.4407
05/05/2014 03:20:00*27.4446*27.4376*27.4446*27.4367
05/05/2014 03:25:00*27.4376*27.4355*27.4376*27.4355
05/05/2014 03:30:00*27.4355*27.4381*27.4382*27.4355
05/05/2014 03:35:00*27.4381*27.4384*27.4384*27.4381
05/05/2014 03:40:00*27.4384*27.437*27.4384*27.4336
05/05/2014 03:45:00*27.437*27.4282*27.437*27.425
05/05/2014 03:50:00*27.4282*27.4283*27.4311*27.4273
05/05/2014 03:55:00*27.4283*27.4275*27.4283*27.4275
05/05/2014 04:00:00*27.4275*27.426*27.4286*27.426
05/05/2014 04:05:00*27.426*27.4286*27.4287*27.426
05/05/2014 04:10:00*27.4286*27.4284*27.4286*27.423
05/05/2014 04:15:00*27.4284*27.4267*27.4284*27.4267
05/05/2014 04:20:00*27.4267*27.4267*27.4267*27.4267
05/05/2014 04:25:00*27.4267*27.4273*27.4273*27.4267
05/05/2014 04:30:00*27.4273*27.43*27.43*27.4272
05/05/2014 04:35:00*27.43*27.4323*27.4324*27.4295
05/05/2014 04:40:00*27.4323*27.4353*27.4353*27.4323
05/05/2014 04:45:00*27.4353*27.4353*27.4353*27.4352
05/05/2014 04:50:00*27.4353*27.4323*27.4353*27.4323
05/05/2014 04:55:00*27.4323*27.4329*27.4329*27.4323
05/05/2014 05:00:00*27.4329*27.4288*27.4329*27.4288
05/05/2014 05:05:00*27.4288*27.4293*27.4293*27.4288
05/05/2014 05:10:00*27.4293*27.4322*27.4322*27.4293
05/05/2014 05:15:00*27.4322*27.4322*27.4322*27.4321
05/05/2014 05:20:00*27.4322*27.4322*27.4322*27.4322
05/05/2014 05:25:00*27.4322*27.4328*27.4329*27.4322
05/05/2014 05:30:00*27.4328*27.4326*27.4339*27.4326
05/05/2014 05:35:00*27.4326*27.4343*27.4343*27.4326
05/05/2014 05:40:00*27.4343*27.4374*27.4374*27.4339
05/05/2014 05:45:00*27.4374*27.438*27.438*27.4374
05/05/2014 05:50:00*27.438*27.4351*27.438*27.4351
05/05/2014 05:55:00*27.4351*27.4359*27.436*27.4351
05/05/2014 06:00:00*27.4359*27.4329*27.4359*27.4322
05/05/2014 06:05:00*27.4329*27.4321*27.4336*27.4318
05/05/2014 06:10:00*27.4321*27.4308*27.4321*27.4307
05/05/2014 06:15:00*27.4308*27.4308*27.4308*27.4308
05/05/2014 06:20:00*27.4308*27.4331*27.4332*27.4308
05/05/2014 06:25:00*27.4331*27.434*27.434*27.433
05/05/2014 06:30:00*27.434*27.4349*27.4372*27.4336
05/05/2014 06:35:00*27.4349*27.4296*27.4349*27.4289
05/05/2014 06:40:00*27.4296*27.4299*27.4314*27.4296
05/05/2014 06:45:00*27.4299*27.4313*27.433*27.4299
05/05/2014 06:50:00*27.4313*27.4314*27.4314*27.4313
05/05/2014 06:55:00*27.4314*27.4313*27.4314*27.4313
05/05/2014 07:00:00*27.4313*27.4299*27.4313*27.4299
05/05/2014 07:05:00*27.4299*27.43*27.43*27.4299
05/05/2014 07:10:00*27.43*27.4296*27.43*27.4296
05/05/2014 07:15:00*27.4296*27.429*27.4299*27.4286
05/05/2014 07:20:00*27.429*27.4293*27.4316*27.429
05/05/2014 07:25:00*27.4293*27.4311*27.4311*27.4293
05/05/2014 07:30:00*27.4311*27.4311*27.4311*27.4299
05/05/2014 07:35:00*27.4311*27.4311*27.4311*27.4311
05/05/2014 07:40:00*27.4311*27.4314*27.4375*27.4307
05/05/2014 07:45:00*27.4314*27.4311*27.4314*27.4309
05/05/2014 07:50:00*27.4311*27.4312*27.4312*27.4311
05/05/2014 07:55:00*27.4312*27.4311*27.4312*27.4311
05/05/2014 08:00:00*27.4311*27.4311*27.4311*27.4311
05/05/2014 08:05:00*27.4311*27.4309*27.4311*27.4309
05/05/2014 08:10:00*27.4309*27.4305*27.4309*27.4288
05/05/2014 08:15:00*27.4305*27.4298*27.4323*27.4276
05/05/2014 08:20:00*27.4298*27.4305*27.4305*27.4298
05/05/2014 08:25:00*27.4305*27.4283*27.4305*27.4283
05/05/2014 08:30:00*27.4283*27.4319*27.4344*27.4283
05/05/2014 08:35:00*27.4319*27.4319*27.4319*27.4319
05/05/2014 08:40:00*27.4319*27.4319*27.4319*27.4319
05/05/2014 08:45:00*27.4319*27.4319*27.4319*27.4319
05/05/2014 08:50:00*27.4319*27.4324*27.4324*27.4304
05/05/2014 08:55:00*27.4324*27.4311*27.4324*27.4311
05/05/2014 09:00:00*27.4311*27.4298*27.4311*27.4298
05/05/2014 09:05:00*27.4298*27.4318*27.4318*27.4298
05/05/2014 09:10:00*27.4318*27.4308*27.4318*27.4308
05/05/2014 09:15:00*27.4308*27.4309*27.4309*27.4298
05/05/2014 09:20:00*27.4309*27.4309*27.4309*27.4309
05/05/2014 09:25:00*27.4309*27.4309*27.4309*27.4309
05/05/2014 09:30:00*27.4309*27.4309*27.4309*27.4309
05/05/2014 09:35:00*27.4309*27.4309*27.4309*27.4305
05/05/2014 09:40:00*27.4309*27.4294*27.4309*27.4294
05/05/2014 09:45:00*27.4294*27.4294*27.4294*27.4294
05/05/2014 09:50:00*27.4294*27.4294*27.4294*27.4294
05/05/2014 09:55:00*27.4294*27.4294*27.4294*27.4294
05/05/2014 10:00:00*27.4294*27.421*27.4294*27.421
05/05/2014 10:05:00*27.421*27.4255*27.4294*27.421
05/05/2014 10:10:00*27.4255*27.426*27.426*27.4255
05/05/2014 10:15:00*27.426*27.4269*27.4269*27.423
05/05/2014 10:20:00*27.4269*27.4269*27.4269*27.4269
05/05/2014 10:25:00*27.4269*27.4249*27.4269*27.4249
05/05/2014 10:30:00*27.4249*27.4249*27.4249*27.4249
05/05/2014 10:35:00*27.4249*27.423*27.4254*27.423
05/05/2014 10:40:00*27.423*27.4262*27.4267*27.423
05/05/2014 10:45:00*27.4262*27.423*27.4267*27.423
05/05/2014 10:50:00*27.423*27.4307*27.4307*27.423
05/05/2014 10:55:00*27.4307*27.4322*27.4322*27.4297
05/05/2014 11:00:00*27.4322*27.4322*27.4322*27.4322
05/05/2014 11:05:00*27.4322*27.4322*27.4322*27.4322
05/05/2014 11:10:00*27.4322*27.4287*27.4322*27.427
05/05/2014 11:15:00*27.4287*27.4246*27.4287*27.423
05/05/2014 11:20:00*27.4246*27.423*27.4246*27.423
05/05/2014 11:25:00*27.423*27.423*27.423*27.423
05/05/2014 11:30:00*27.423*27.423*27.423*27.423
05/05/2014 11:35:00*27.423*27.423*27.423*27.423
05/05/2014 11:40:00*27.423*27.423*27.423*27.423
05/05/2014 11:45:00*27.423*27.423*27.423*27.423
05/05/2014 11:50:00*27.423*27.423*27.423*27.423
05/05/2014 11:55:00*27.423*27.423*27.423*27.423
05/05/2014 12:00:00*27.423*27.423*27.423*27.423
05/05/2014 12:05:00*27.423*27.423*27.424*27.423
05/05/2014 12:10:00*27.423*27.423*27.423*27.423
05/05/2014 12:15:00*27.423*27.423*27.423*27.423
05/05/2014 12:20:00*27.423*27.423*27.423*27.423
05/05/2014 12:25:00*27.423*27.423*27.423*27.423
05/05/2014 12:30:00*27.423*27.423*27.423*27.423
05/05/2014 12:35:00*27.423*27.423*27.423*27.423
05/05/2014 12:40:00*27.423*27.423*27.423*27.423
05/05/2014 12:45:00*27.423*27.423*27.423*27.423
05/05/2014 12:50:00*27.423*27.424*27.424*27.423
05/05/2014 12:55:00*27.424*27.423*27.424*27.423
05/05/2014 13:00:00*27.423*27.423*27.423*27.423
05/05/2014 13:05:00*27.423*27.423*27.423*27.423
05/05/2014 13:10:00*27.423*27.423*27.423*27.423
05/05/2014 13:15:00*27.423*27.423*27.423*27.423
05/05/2014 13:20:00*27.423*27.423*27.423*27.423
05/05/2014 13:25:00*27.423*27.4295*27.4295*27.4205
05/05/2014 13:30:00*27.4295*27.4295*27.4295*27.4295
05/05/2014 13:35:00*27.4295*27.4275*27.4295*27.4275
05/05/2014 13:40:00*27.4275*27.4275*27.4275*27.4275
05/05/2014 13:45:00*27.4275*27.4265*27.4275*27.4265
05/05/2014 13:50:00*27.4265*27.4265*27.4265*27.4265
05/05/2014 13:55:00*27.4265*27.4265*27.4265*27.4265
05/05/2014 14:00:00*27.4265*27.4265*27.4265*27.4265
05/05/2014 14:05:00*27.4265*27.4265*27.4265*27.4265
05/05/2014 14:10:00*27.4265*27.4275*27.4275*27.4236
05/05/2014 14:15:00*27.4275*27.4265*27.4275*27.4265
05/05/2014 14:20:00*27.4265*27.4265*27.4265*27.4265
05/05/2014 14:25:00*27.4265*27.4265*27.4265*27.4236
05/05/2014 14:30:00*27.4265*27.4265*27.4265*27.4265
05/05/2014 14:35:00*27.4265*27.429*27.429*27.4265
05/05/2014 14:40:00*27.429*27.4275*27.429*27.4275
05/05/2014 14:45:00*27.4275*27.428*27.428*27.4275
05/05/2014 14:50:00*27.428*27.4275*27.428*27.427
05/05/2014 14:55:00*27.4275*27.4275*27.4275*27.4275
05/05/2014 15:00:00*27.4275*27.4275*27.4275*27.4275
05/05/2014 15:05:00*27.4275*27.428*27.429*27.4275
05/05/2014 15:10:00*27.428*27.427*27.429*27.427
05/05/2014 15:15:00*27.427*27.427*27.427*27.427
05/05/2014 15:20:00*27.427*27.427*27.427*27.427
05/05/2014 15:25:00*27.427*27.428*27.428*27.427
05/05/2014 15:30:00*27.428*27.429*27.429*27.427
05/05/2014 15:35:00*27.429*27.429*27.429*27.429
05/05/2014 15:40:00*27.429*27.429*27.429*27.429
05/05/2014 15:45:00*27.429*27.429*27.429*27.429
05/05/2014 15:50:00*27.429*27.429*27.429*27.429
05/05/2014 15:55:00*27.429*27.429*27.429*27.429
05/05/2014 16:00:00*27.429*27.429*27.429*27.429
05/05/2014 16:05:00*27.429*27.429*27.429*27.429
05/05/2014 16:10:00*27.429*27.429*27.429*27.429
05/05/2014 16:15:00*27.429*27.429*27.429*27.429
05/05/2014 16:20:00*27.429*27.4269*27.431*27.4269
05/05/2014 16:25:00*27.4269*27.4269*27.4269*27.4269
05/05/2014 16:30:00*27.4269*27.4269*27.4269*27.4269
05/05/2014 16:35:00*27.4269*27.4204*27.4269*27.4204
05/05/2014 16:40:00*27.4204*27.4204*27.4204*27.4204
05/05/2014 16:45:00*27.4204*27.4204*27.4204*27.4204
05/05/2014 16:50:00*27.4204*27.424*27.424*27.4204
05/05/2014 16:55:00*27.424*27.4183*27.424*27.4183
05/05/2014 17:00:00*27.4183*27.423*27.424*27.4183
