05/01/2014 17:05:00*27.442*27.445*27.445*27.4352
05/01/2014 17:10:00*27.445*27.4382*27.445*27.4382
05/01/2014 17:15:00*27.4382*27.4382*27.4382*27.4382
05/01/2014 17:20:00*27.4382*27.4382*27.4382*27.4382
05/01/2014 17:25:00*27.4382*27.4382*27.4382*27.4382
05/01/2014 17:30:00*27.4382*27.4382*27.4382*27.4382
05/01/2014 17:35:00*27.4382*27.4365*27.4382*27.4365
05/01/2014 17:40:00*27.4365*27.4365*27.4365*27.4365
05/01/2014 17:45:00*27.4365*27.4365*27.4365*27.4365
05/01/2014 17:50:00*27.4365*27.4365*27.4365*27.428
05/01/2014 17:55:00*27.4365*27.4365*27.4365*27.4365
05/01/2014 18:00:00*27.4365*27.4365*27.4365*27.4365
05/01/2014 18:05:00*27.4365*27.46*27.46*27.4354
05/01/2014 18:10:00*27.46*27.449*27.46*27.449
05/01/2014 18:15:00*27.449*27.44*27.449*27.44
05/01/2014 18:20:00*27.44*27.44*27.44*27.44
05/01/2014 18:25:00*27.44*27.44*27.44*27.44
05/01/2014 18:30:00*27.44*27.44*27.44*27.44
05/01/2014 18:35:00*27.44*27.4417*27.448*27.44
05/01/2014 18:40:00*27.4417*27.4417*27.455*27.4417
05/01/2014 18:45:00*27.4417*27.4417*27.4417*27.4417
05/01/2014 18:50:00*27.4417*27.4468*27.4468*27.4417
05/01/2014 18:55:00*27.4468*27.4468*27.4468*27.4468
05/01/2014 19:00:00*27.4468*27.4468*27.4468*27.4468
05/01/2014 19:05:00*27.4468*27.4471*27.463*27.4468
05/01/2014 19:10:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:15:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:20:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:25:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:30:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:35:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:40:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:45:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:50:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 19:55:00*27.4471*27.449*27.449*27.4471
05/01/2014 20:00:00*27.449*27.4471*27.449*27.4471
05/01/2014 20:05:00*27.4471*27.449*27.449*27.4471
05/01/2014 20:10:00*27.449*27.4471*27.449*27.4471
05/01/2014 20:15:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:20:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:25:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:30:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:35:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:40:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:45:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:50:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 20:55:00*27.4471*27.449*27.449*27.4471
05/01/2014 21:00:00*27.449*27.4471*27.449*27.4471
05/01/2014 21:05:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 21:10:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 21:15:00*27.4471*27.449*27.449*27.4471
05/01/2014 21:20:00*27.449*27.4471*27.449*27.4471
05/01/2014 21:25:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 21:30:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 21:35:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 21:40:00*27.4471*27.449*27.449*27.4471
05/01/2014 21:45:00*27.449*27.4471*27.449*27.4471
05/01/2014 21:50:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 21:55:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 22:00:00*27.4471*27.4471*27.4471*27.4471
05/01/2014 22:05:00*27.4471*27.444*27.4471*27.443
05/01/2014 22:10:00*27.444*27.436*27.444*27.436
05/01/2014 22:15:00*27.436*27.436*27.436*27.436
05/01/2014 22:20:00*27.436*27.436*27.436*27.436
05/01/2014 22:25:00*27.436*27.436*27.436*27.436
05/01/2014 22:30:00*27.436*27.443*27.443*27.436
05/01/2014 22:35:00*27.443*27.436*27.443*27.436
05/01/2014 22:40:00*27.436*27.436*27.436*27.436
05/01/2014 22:45:00*27.436*27.436*27.436*27.436
05/01/2014 22:50:00*27.436*27.436*27.436*27.436
05/01/2014 22:55:00*27.436*27.436*27.436*27.436
05/01/2014 23:00:00*27.436*27.436*27.436*27.436
05/01/2014 23:05:00*27.436*27.436*27.436*27.436
05/01/2014 23:10:00*27.436*27.436*27.436*27.436
05/01/2014 23:15:00*27.436*27.436*27.436*27.436
05/01/2014 23:20:00*27.436*27.436*27.436*27.436
05/01/2014 23:25:00*27.436*27.443*27.443*27.436
05/01/2014 23:30:00*27.443*27.436*27.443*27.436
05/01/2014 23:35:00*27.436*27.436*27.436*27.436
05/01/2014 23:40:00*27.436*27.436*27.436*27.436
05/01/2014 23:45:00*27.436*27.436*27.436*27.436
05/01/2014 23:50:00*27.436*27.436*27.436*27.436
05/01/2014 23:55:00*27.436*27.436*27.436*27.436
05/02/2014 00:00:00*27.436*27.436*27.436*27.436
05/02/2014 00:05:00*27.436*27.436*27.436*27.436
05/02/2014 00:10:00*27.436*27.436*27.436*27.436
05/02/2014 00:15:00*27.436*27.436*27.443*27.436
05/02/2014 00:20:00*27.436*27.436*27.436*27.436
05/02/2014 00:25:00*27.436*27.436*27.436*27.436
05/02/2014 00:30:00*27.436*27.436*27.436*27.436
05/02/2014 00:35:00*27.436*27.436*27.436*27.436
05/02/2014 00:40:00*27.436*27.436*27.436*27.436
05/02/2014 00:45:00*27.436*27.436*27.436*27.436
05/02/2014 00:50:00*27.436*27.436*27.436*27.436
05/02/2014 00:55:00*27.436*27.436*27.436*27.436
05/02/2014 01:00:00*27.436*27.436*27.436*27.436
05/02/2014 01:05:00*27.436*27.436*27.436*27.436
05/02/2014 01:10:00*27.436*27.436*27.436*27.436
05/02/2014 01:15:00*27.436*27.436*27.436*27.436
05/02/2014 01:20:00*27.436*27.436*27.436*27.436
05/02/2014 01:25:00*27.436*27.436*27.436*27.436
05/02/2014 01:30:00*27.436*27.436*27.436*27.436
05/02/2014 01:35:00*27.436*27.4389*27.4389*27.436
05/02/2014 01:40:00*27.4389*27.436*27.4389*27.436
05/02/2014 01:45:00*27.436*27.4407*27.4407*27.436
05/02/2014 01:50:00*27.4407*27.441*27.443*27.4407
05/02/2014 01:55:00*27.441*27.443*27.443*27.441
05/02/2014 02:00:00*27.443*27.441*27.443*27.441
05/02/2014 02:05:00*27.441*27.4512*27.4522*27.441
05/02/2014 02:10:00*27.4512*27.4512*27.4513*27.4512
05/02/2014 02:15:00*27.4512*27.4517*27.4517*27.441
05/02/2014 02:20:00*27.4517*27.4516*27.4517*27.442
05/02/2014 02:25:00*27.4516*27.4512*27.4517*27.442
05/02/2014 02:30:00*27.4512*27.4464*27.4512*27.442
05/02/2014 02:35:00*27.4464*27.4511*27.4511*27.4464
05/02/2014 02:40:00*27.4511*27.4511*27.4511*27.4511
05/02/2014 02:45:00*27.4511*27.4511*27.4511*27.4511
05/02/2014 02:50:00*27.4511*27.4511*27.4511*27.4511
05/02/2014 02:55:00*27.4511*27.4539*27.4539*27.4511
05/02/2014 03:00:00*27.4539*27.4537*27.4539*27.4537
05/02/2014 03:05:00*27.4537*27.4538*27.4539*27.4537
05/02/2014 03:10:00*27.4538*27.4538*27.4539*27.4538
05/02/2014 03:15:00*27.4538*27.4538*27.4538*27.4536
05/02/2014 03:20:00*27.4538*27.4537*27.4538*27.4537
05/02/2014 03:25:00*27.4537*27.4511*27.4537*27.4511
05/02/2014 03:30:00*27.4511*27.4497*27.4511*27.4496
05/02/2014 03:35:00*27.4497*27.4444*27.4497*27.4394
05/02/2014 03:40:00*27.4444*27.453*27.453*27.4411
05/02/2014 03:45:00*27.453*27.453*27.453*27.4481
05/02/2014 03:50:00*27.453*27.444*27.4536*27.442
05/02/2014 03:55:00*27.444*27.446*27.446*27.4426
05/02/2014 04:00:00*27.446*27.447*27.447*27.4451
05/02/2014 04:05:00*27.447*27.448*27.448*27.4444
05/02/2014 04:10:00*27.448*27.451*27.451*27.448
05/02/2014 04:15:00*27.451*27.451*27.452*27.4501
05/02/2014 04:20:00*27.451*27.451*27.451*27.451
05/02/2014 04:25:00*27.451*27.4512*27.4512*27.451
05/02/2014 04:30:00*27.4512*27.451*27.4512*27.451
05/02/2014 04:35:00*27.451*27.4527*27.4542*27.451
05/02/2014 04:40:00*27.4527*27.4522*27.4527*27.4497
05/02/2014 04:45:00*27.4522*27.4521*27.4522*27.4521
05/02/2014 04:50:00*27.4521*27.4525*27.4528*27.4521
05/02/2014 04:55:00*27.4525*27.4525*27.4525*27.4525
05/02/2014 05:00:00*27.4525*27.4514*27.4564*27.448
05/02/2014 05:05:00*27.4514*27.449*27.4516*27.446
05/02/2014 05:10:00*27.449*27.4489*27.449*27.4489
05/02/2014 05:15:00*27.4489*27.4481*27.4489*27.4481
05/02/2014 05:20:00*27.4481*27.4481*27.4481*27.447
05/02/2014 05:25:00*27.4481*27.449*27.449*27.447
05/02/2014 05:30:00*27.449*27.4491*27.4491*27.449
05/02/2014 05:35:00*27.4491*27.449*27.4491*27.449
05/02/2014 05:40:00*27.449*27.4488*27.4491*27.4482
05/02/2014 05:45:00*27.4488*27.4519*27.4519*27.4488
05/02/2014 05:50:00*27.4519*27.4551*27.4551*27.4518
05/02/2014 05:55:00*27.4551*27.4569*27.4592*27.4551
05/02/2014 06:00:00*27.4569*27.4569*27.4569*27.4569
05/02/2014 06:05:00*27.4569*27.4581*27.4581*27.4569
05/02/2014 06:10:00*27.4581*27.458*27.4581*27.4544
05/02/2014 06:15:00*27.458*27.4555*27.458*27.4555
05/02/2014 06:20:00*27.4555*27.4545*27.4555*27.4526
05/02/2014 06:25:00*27.4545*27.4545*27.4555*27.4545
05/02/2014 06:30:00*27.4545*27.454*27.4545*27.454
05/02/2014 06:35:00*27.454*27.4541*27.4541*27.454
05/02/2014 06:40:00*27.4541*27.4544*27.4544*27.4539
05/02/2014 06:45:00*27.4544*27.4544*27.4544*27.4544
05/02/2014 06:50:00*27.4544*27.453*27.4544*27.4522
05/02/2014 06:55:00*27.453*27.453*27.453*27.453
05/02/2014 07:00:00*27.453*27.4512*27.453*27.4512
05/02/2014 07:05:00*27.4512*27.4482*27.4513*27.4482
05/02/2014 07:10:00*27.4482*27.4499*27.4499*27.4482
05/02/2014 07:15:00*27.4499*27.4499*27.4499*27.4499
05/02/2014 07:20:00*27.4499*27.4472*27.45*27.446
05/02/2014 07:25:00*27.4472*27.4478*27.4478*27.4472
05/02/2014 07:30:00*27.4478*27.4479*27.4479*27.4478
05/02/2014 07:35:00*27.4479*27.4483*27.4484*27.4479
05/02/2014 07:40:00*27.4483*27.4484*27.4484*27.4483
05/02/2014 07:45:00*27.4484*27.45*27.45*27.4484
05/02/2014 07:50:00*27.45*27.4493*27.45*27.4493
05/02/2014 07:55:00*27.4493*27.4489*27.4506*27.4489
05/02/2014 08:00:00*27.4489*27.4489*27.4489*27.4489
05/02/2014 08:05:00*27.4489*27.4482*27.4489*27.4444
05/02/2014 08:10:00*27.4482*27.4463*27.4482*27.4437
05/02/2014 08:15:00*27.4463*27.4392*27.4473*27.4392
05/02/2014 08:20:00*27.4392*27.44*27.4416*27.4391
05/02/2014 08:25:00*27.44*27.4381*27.44*27.4381
05/02/2014 08:30:00*27.4381*27.433*27.4396*27.433
05/02/2014 08:35:00*27.433*27.4274*27.44*27.416
05/02/2014 08:40:00*27.4274*27.4282*27.4282*27.4233
05/02/2014 08:45:00*27.4282*27.4324*27.4324*27.427
05/02/2014 08:50:00*27.4324*27.4294*27.4325*27.4285
05/02/2014 08:55:00*27.4294*27.43*27.432*27.4294
05/02/2014 09:00:00*27.43*27.434*27.434*27.4298
05/02/2014 09:05:00*27.434*27.4334*27.434*27.4323
05/02/2014 09:10:00*27.4334*27.4368*27.4368*27.4332
05/02/2014 09:15:00*27.4368*27.436*27.437*27.433
05/02/2014 09:20:00*27.436*27.4354*27.436*27.4328
05/02/2014 09:25:00*27.4354*27.436*27.437*27.435
05/02/2014 09:30:00*27.436*27.4325*27.4376*27.4314
05/02/2014 09:35:00*27.4325*27.4392*27.4409*27.4325
05/02/2014 09:40:00*27.4392*27.441*27.4422*27.438
05/02/2014 09:45:00*27.441*27.442*27.4432*27.4406
05/02/2014 09:50:00*27.442*27.443*27.4447*27.442
05/02/2014 09:55:00*27.443*27.4445*27.4445*27.4418
05/02/2014 10:00:00*27.4445*27.438*27.4445*27.438
05/02/2014 10:05:00*27.438*27.438*27.4405*27.436
05/02/2014 10:10:00*27.438*27.4408*27.443*27.4377
05/02/2014 10:15:00*27.4408*27.441*27.4429*27.439
05/02/2014 10:20:00*27.441*27.4429*27.4436*27.441
05/02/2014 10:25:00*27.4429*27.443*27.444*27.441
05/02/2014 10:30:00*27.443*27.448*27.4491*27.443
05/02/2014 10:35:00*27.448*27.4498*27.4505*27.448
05/02/2014 10:40:00*27.4498*27.4481*27.4498*27.4465
05/02/2014 10:45:00*27.4481*27.4481*27.4489*27.4441
05/02/2014 10:50:00*27.4481*27.4503*27.4511*27.446
05/02/2014 10:55:00*27.4503*27.4508*27.4521*27.4495
05/02/2014 11:00:00*27.4508*27.4531*27.4535*27.4484
05/02/2014 11:05:00*27.4531*27.4509*27.4531*27.4494
05/02/2014 11:10:00*27.4509*27.4509*27.4509*27.4508
05/02/2014 11:15:00*27.4509*27.4504*27.4532*27.4504
05/02/2014 11:20:00*27.4504*27.444*27.4504*27.439
05/02/2014 11:25:00*27.444*27.443*27.444*27.443
05/02/2014 11:30:00*27.443*27.443*27.446*27.443
05/02/2014 11:35:00*27.443*27.44*27.443*27.44
05/02/2014 11:40:00*27.44*27.441*27.447*27.44
05/02/2014 11:45:00*27.441*27.4392*27.441*27.4392
05/02/2014 11:50:00*27.4392*27.4392*27.4392*27.4392
05/02/2014 11:55:00*27.4392*27.4392*27.4392*27.4392
05/02/2014 12:00:00*27.4392*27.4392*27.441*27.4392
05/02/2014 12:05:00*27.4392*27.441*27.441*27.4392
05/02/2014 12:10:00*27.441*27.441*27.441*27.441
05/02/2014 12:15:00*27.441*27.441*27.441*27.441
05/02/2014 12:20:00*27.441*27.441*27.441*27.441
05/02/2014 12:25:00*27.441*27.441*27.441*27.441
05/02/2014 12:30:00*27.441*27.441*27.441*27.436
05/02/2014 12:35:00*27.441*27.441*27.441*27.439
05/02/2014 12:40:00*27.441*27.441*27.441*27.441
05/02/2014 12:45:00*27.441*27.441*27.441*27.441
05/02/2014 12:50:00*27.441*27.441*27.441*27.441
05/02/2014 12:55:00*27.441*27.441*27.441*27.441
05/02/2014 13:00:00*27.441*27.441*27.441*27.441
05/02/2014 13:05:00*27.441*27.441*27.441*27.441
05/02/2014 13:10:00*27.441*27.441*27.441*27.441
05/02/2014 13:15:00*27.441*27.441*27.441*27.441
05/02/2014 13:20:00*27.441*27.441*27.441*27.441
05/02/2014 13:25:00*27.441*27.44*27.441*27.44
05/02/2014 13:30:00*27.44*27.44*27.44*27.44
05/02/2014 13:35:00*27.44*27.44*27.44*27.44
05/02/2014 13:40:00*27.44*27.441*27.441*27.44
05/02/2014 13:45:00*27.441*27.441*27.441*27.441
05/02/2014 13:50:00*27.441*27.442*27.444*27.439
05/02/2014 13:55:00*27.442*27.4355*27.442*27.435
05/02/2014 14:00:00*27.4355*27.4331*27.4355*27.4331
05/02/2014 14:05:00*27.4331*27.426*27.4331*27.422
05/02/2014 14:10:00*27.426*27.426*27.426*27.426
05/02/2014 14:15:00*27.426*27.4196*27.426*27.4196
05/02/2014 14:20:00*27.4196*27.4196*27.42*27.4196
05/02/2014 14:25:00*27.4196*27.42*27.42*27.4196
05/02/2014 14:30:00*27.42*27.425*27.425*27.4196
05/02/2014 14:35:00*27.425*27.428*27.428*27.4191
05/02/2014 14:40:00*27.428*27.432*27.432*27.4209
05/02/2014 14:45:00*27.432*27.4256*27.432*27.4256
05/02/2014 14:50:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 14:55:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 15:00:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 15:05:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 15:10:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 15:15:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 15:20:00*27.4256*27.429*27.429*27.4256
05/02/2014 15:25:00*27.429*27.4256*27.429*27.4256
05/02/2014 15:30:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 15:35:00*27.4256*27.4256*27.429*27.4256
05/02/2014 15:40:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 15:45:00*27.4256*27.429*27.429*27.4256
05/02/2014 15:50:00*27.429*27.4256*27.429*27.4256
05/02/2014 15:55:00*27.4256*27.4256*27.4256*27.4256
05/02/2014 16:00:00*27.4256*27.428*27.429*27.4256
05/02/2014 16:05:00*27.428*27.425*27.429*27.424
05/02/2014 16:10:00*27.425*27.435*27.435*27.4181
05/02/2014 16:15:00*27.435*27.4281*27.435*27.4281
05/02/2014 16:20:00*27.4281*27.436*27.438*27.425
05/02/2014 16:25:00*27.436*27.4306*27.436*27.4306
05/02/2014 16:30:00*27.4306*27.437*27.437*27.4306
05/02/2014 16:35:00*27.437*27.436*27.437*27.436
05/02/2014 16:40:00*27.436*27.4311*27.437*27.4311
05/02/2014 16:45:00*27.4311*27.4311*27.4311*27.4311
05/02/2014 16:50:00*27.4311*27.413*27.434*27.413
05/02/2014 16:55:00*27.413*27.434*27.434*27.378
