04/30/2014 17:05:00*27.424*27.444*27.444*27.424
04/30/2014 17:10:00*27.444*27.437*27.444*27.437
04/30/2014 17:15:00*27.437*27.437*27.437*27.437
04/30/2014 17:20:00*27.437*27.437*27.437*27.437
04/30/2014 17:25:00*27.437*27.437*27.437*27.437
04/30/2014 17:30:00*27.437*27.437*27.437*27.437
04/30/2014 17:35:00*27.437*27.437*27.437*27.437
04/30/2014 17:40:00*27.437*27.437*27.437*27.437
04/30/2014 17:45:00*27.437*27.437*27.444*27.4255
04/30/2014 17:50:00*27.437*27.4255*27.437*27.4255
04/30/2014 17:55:00*27.4255*27.4255*27.4255*27.4255
04/30/2014 18:00:00*27.4255*27.4255*27.4255*27.4255
04/30/2014 18:05:00*27.4255*27.4255*27.446*27.4255
04/30/2014 18:10:00*27.4255*27.446*27.446*27.4255
04/30/2014 18:15:00*27.446*27.443*27.446*27.443
04/30/2014 18:20:00*27.443*27.4255*27.443*27.4255
04/30/2014 18:25:00*27.4255*27.4255*27.4255*27.4255
04/30/2014 18:30:00*27.4255*27.446*27.446*27.4255
04/30/2014 18:35:00*27.446*27.4255*27.446*27.4255
04/30/2014 18:40:00*27.4255*27.4255*27.4255*27.4255
04/30/2014 18:45:00*27.4255*27.446*27.446*27.4255
04/30/2014 18:50:00*27.446*27.4255*27.446*27.4255
04/30/2014 18:55:00*27.4255*27.4255*27.4255*27.4255
04/30/2014 19:00:00*27.4255*27.4255*27.4255*27.4255
04/30/2014 19:05:00*27.4255*27.4336*27.4336*27.4255
04/30/2014 19:10:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 19:15:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 19:20:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 19:25:00*27.4336*27.446*27.446*27.4336
04/30/2014 19:30:00*27.446*27.4336*27.446*27.4336
04/30/2014 19:35:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 19:40:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 19:45:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 19:50:00*27.4336*27.4336*27.446*27.4336
04/30/2014 19:55:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 20:00:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 20:05:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 20:10:00*27.4336*27.4336*27.4336*27.4336
04/30/2014 20:15:00*27.4336*27.443*27.443*27.4336
04/30/2014 20:20:00*27.443*27.4381*27.443*27.4381
04/30/2014 20:25:00*27.4381*27.446*27.446*27.4381
04/30/2014 20:30:00*27.446*27.4381*27.446*27.4381
04/30/2014 20:35:00*27.4381*27.443*27.443*27.4381
04/30/2014 20:40:00*27.443*27.4381*27.443*27.4381
04/30/2014 20:45:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 20:50:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 20:55:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:00:00*27.4381*27.446*27.446*27.4381
04/30/2014 21:05:00*27.446*27.4381*27.446*27.4381
04/30/2014 21:10:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:15:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:20:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:25:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:30:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:35:00*27.4381*27.446*27.446*27.4381
04/30/2014 21:40:00*27.446*27.4381*27.446*27.4381
04/30/2014 21:45:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:50:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 21:55:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:00:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:05:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:10:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:15:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:20:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:25:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:30:00*27.4381*27.446*27.446*27.4381
04/30/2014 22:35:00*27.446*27.4381*27.446*27.4381
04/30/2014 22:40:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:45:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:50:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 22:55:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:00:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:05:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:10:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:15:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:20:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:25:00*27.4381*27.4381*27.446*27.4381
04/30/2014 23:30:00*27.4381*27.4381*27.446*27.4381
04/30/2014 23:35:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:40:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:45:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:50:00*27.4381*27.4381*27.4381*27.4381
04/30/2014 23:55:00*27.4381*27.4381*27.4381*27.4381
05/01/2014 00:00:00*27.4381*27.446*27.446*27.4381
05/01/2014 00:05:00*27.446*27.4381*27.446*27.4381
05/01/2014 00:10:00*27.4381*27.4381*27.4381*27.4381
05/01/2014 00:15:00*27.4381*27.4381*27.4381*27.4381
05/01/2014 00:20:00*27.4381*27.4381*27.4381*27.4381
05/01/2014 00:25:00*27.4381*27.4381*27.4381*27.4381
05/01/2014 00:30:00*27.4381*27.446*27.446*27.4381
05/01/2014 00:35:00*27.446*27.4381*27.446*27.4381
05/01/2014 00:40:00*27.4381*27.4336*27.4381*27.4336
05/01/2014 00:45:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 00:50:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 00:55:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:00:00*27.4336*27.446*27.446*27.4336
05/01/2014 01:05:00*27.446*27.4336*27.446*27.4336
05/01/2014 01:10:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:15:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:20:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:25:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:30:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:35:00*27.4336*27.4336*27.445*27.4336
05/01/2014 01:40:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:45:00*27.4336*27.4336*27.4336*27.4336
05/01/2014 01:50:00*27.4336*27.436*27.436*27.4336
05/01/2014 01:55:00*27.436*27.435*27.445*27.435
05/01/2014 02:00:00*27.435*27.444*27.444*27.435
05/01/2014 02:05:00*27.444*27.444*27.4455*27.435
05/01/2014 02:10:00*27.444*27.446*27.446*27.435
05/01/2014 02:15:00*27.446*27.435*27.446*27.435
05/01/2014 02:20:00*27.435*27.445*27.445*27.435
05/01/2014 02:25:00*27.445*27.446*27.446*27.445
05/01/2014 02:30:00*27.446*27.4461*27.448*27.445
05/01/2014 02:35:00*27.4461*27.447*27.447*27.4461
05/01/2014 02:40:00*27.447*27.459*27.459*27.447
05/01/2014 02:45:00*27.459*27.46*27.46*27.459
05/01/2014 02:50:00*27.46*27.46*27.46*27.455
05/01/2014 02:55:00*27.46*27.455*27.46*27.455
05/01/2014 03:00:00*27.455*27.458*27.458*27.455
05/01/2014 03:05:00*27.458*27.457*27.458*27.457
05/01/2014 03:10:00*27.457*27.457*27.457*27.4562
05/01/2014 03:15:00*27.457*27.4562*27.457*27.4562
05/01/2014 03:20:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 03:25:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 03:30:00*27.4562*27.4562*27.457*27.4562
05/01/2014 03:35:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 03:40:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 03:45:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 03:50:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 03:55:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 04:00:00*27.4562*27.457*27.457*27.4562
05/01/2014 04:05:00*27.457*27.4562*27.457*27.4562
05/01/2014 04:10:00*27.4562*27.4562*27.4562*27.4562
05/01/2014 04:15:00*27.4562*27.4538*27.4562*27.4538
05/01/2014 04:20:00*27.4538*27.452*27.4538*27.452
05/01/2014 04:25:00*27.452*27.4541*27.4541*27.452
05/01/2014 04:30:00*27.4541*27.4541*27.4541*27.4541
05/01/2014 04:35:00*27.4541*27.4541*27.4541*27.4541
05/01/2014 04:40:00*27.4541*27.4541*27.4541*27.4541
05/01/2014 04:45:00*27.4541*27.4541*27.4541*27.4541
05/01/2014 04:50:00*27.4541*27.4526*27.4541*27.4526
05/01/2014 04:55:00*27.4526*27.4556*27.4556*27.4526
05/01/2014 05:00:00*27.4556*27.4566*27.4566*27.4556
05/01/2014 05:05:00*27.4566*27.4556*27.4566*27.4556
05/01/2014 05:10:00*27.4556*27.4556*27.4556*27.4556
05/01/2014 05:15:00*27.4556*27.4556*27.4556*27.4556
05/01/2014 05:20:00*27.4556*27.4556*27.4556*27.4556
05/01/2014 05:25:00*27.4556*27.4556*27.4556*27.4556
05/01/2014 05:30:00*27.4556*27.4621*27.4625*27.4522
05/01/2014 05:35:00*27.4621*27.4621*27.4621*27.46
05/01/2014 05:40:00*27.4621*27.4526*27.4647*27.45
05/01/2014 05:45:00*27.4526*27.4506*27.4526*27.449
05/01/2014 05:50:00*27.4506*27.449*27.4506*27.448
05/01/2014 05:55:00*27.449*27.449*27.449*27.4481
05/01/2014 06:00:00*27.449*27.449*27.449*27.4481
05/01/2014 06:05:00*27.449*27.449*27.449*27.4476
05/01/2014 06:10:00*27.449*27.4472*27.449*27.4472
05/01/2014 06:15:00*27.4472*27.4471*27.448*27.4471
05/01/2014 06:20:00*27.4471*27.4473*27.4473*27.4471
05/01/2014 06:25:00*27.4473*27.446*27.4473*27.4457
05/01/2014 06:30:00*27.446*27.4462*27.4462*27.446
05/01/2014 06:35:00*27.4462*27.4457*27.4481*27.4457
05/01/2014 06:40:00*27.4457*27.4457*27.4457*27.4457
05/01/2014 06:45:00*27.4457*27.4457*27.4464*27.4444
05/01/2014 06:50:00*27.4457*27.4425*27.448*27.4401
05/01/2014 06:55:00*27.4425*27.4521*27.4522*27.4425
05/01/2014 07:00:00*27.4521*27.4521*27.4521*27.4521
05/01/2014 07:05:00*27.4521*27.448*27.4561*27.444
05/01/2014 07:10:00*27.448*27.447*27.448*27.4456
05/01/2014 07:15:00*27.447*27.447*27.447*27.447
05/01/2014 07:20:00*27.447*27.444*27.447*27.444
05/01/2014 07:25:00*27.444*27.445*27.447*27.444
05/01/2014 07:30:00*27.445*27.446*27.446*27.445
05/01/2014 07:35:00*27.446*27.446*27.447*27.446
05/01/2014 07:40:00*27.446*27.446*27.446*27.446
05/01/2014 07:45:00*27.446*27.446*27.446*27.446
05/01/2014 07:50:00*27.446*27.446*27.446*27.446
05/01/2014 07:55:00*27.446*27.446*27.446*27.446
05/01/2014 08:00:00*27.446*27.446*27.446*27.446
05/01/2014 08:05:00*27.446*27.446*27.446*27.444
05/01/2014 08:10:00*27.446*27.4455*27.448*27.4417
05/01/2014 08:15:00*27.4455*27.4455*27.4455*27.4455
05/01/2014 08:20:00*27.4455*27.4455*27.4455*27.4455
05/01/2014 08:25:00*27.4455*27.4455*27.4455*27.4455
05/01/2014 08:30:00*27.4455*27.445*27.4455*27.4406
05/01/2014 08:35:00*27.445*27.4458*27.4458*27.4442
05/01/2014 08:40:00*27.4458*27.4467*27.4467*27.4458
05/01/2014 08:45:00*27.4467*27.4467*27.4467*27.4467
05/01/2014 08:50:00*27.4467*27.4467*27.4467*27.4467
05/01/2014 08:55:00*27.4467*27.4467*27.4467*27.4467
05/01/2014 09:00:00*27.4467*27.4447*27.4467*27.4447
05/01/2014 09:05:00*27.4447*27.447*27.447*27.4447
05/01/2014 09:10:00*27.447*27.447*27.447*27.4456
05/01/2014 09:15:00*27.447*27.447*27.447*27.446
05/01/2014 09:20:00*27.447*27.447*27.447*27.446
05/01/2014 09:25:00*27.447*27.4456*27.447*27.4456
05/01/2014 09:30:00*27.4456*27.4456*27.4456*27.4456
05/01/2014 09:35:00*27.4456*27.4456*27.4456*27.4456
05/01/2014 09:40:00*27.4456*27.4492*27.4492*27.4456
05/01/2014 09:45:00*27.4492*27.446*27.4492*27.446
05/01/2014 09:50:00*27.446*27.4492*27.4492*27.446
05/01/2014 09:55:00*27.4492*27.4492*27.4497*27.4492
05/01/2014 10:00:00*27.4492*27.445*27.4492*27.442
05/01/2014 10:05:00*27.445*27.4487*27.4487*27.445
05/01/2014 10:10:00*27.4487*27.4492*27.4492*27.4487
05/01/2014 10:15:00*27.4492*27.4492*27.4492*27.4492
05/01/2014 10:20:00*27.4492*27.4475*27.4492*27.445
05/01/2014 10:25:00*27.4475*27.45*27.45*27.4475
05/01/2014 10:30:00*27.45*27.451*27.451*27.45
05/01/2014 10:35:00*27.451*27.45*27.451*27.45
05/01/2014 10:40:00*27.45*27.4486*27.4525*27.4486
05/01/2014 10:45:00*27.4486*27.447*27.456*27.4454
05/01/2014 10:50:00*27.447*27.454*27.454*27.447
05/01/2014 10:55:00*27.454*27.454*27.454*27.4499
05/01/2014 11:00:00*27.454*27.4499*27.454*27.447
05/01/2014 11:05:00*27.4499*27.4504*27.457*27.4499
05/01/2014 11:10:00*27.4504*27.451*27.452*27.4504
05/01/2014 11:15:00*27.451*27.452*27.452*27.451
05/01/2014 11:20:00*27.452*27.451*27.452*27.451
05/01/2014 11:25:00*27.451*27.451*27.451*27.451
05/01/2014 11:30:00*27.451*27.451*27.451*27.451
05/01/2014 11:35:00*27.451*27.456*27.456*27.449
05/01/2014 11:40:00*27.456*27.452*27.456*27.4505
05/01/2014 11:45:00*27.452*27.453*27.453*27.4505
05/01/2014 11:50:00*27.453*27.454*27.454*27.453
05/01/2014 11:55:00*27.454*27.459*27.461*27.454
05/01/2014 12:00:00*27.459*27.461*27.461*27.459
05/01/2014 12:05:00*27.461*27.458*27.461*27.457
05/01/2014 12:10:00*27.458*27.457*27.458*27.457
05/01/2014 12:15:00*27.457*27.457*27.457*27.457
05/01/2014 12:20:00*27.457*27.457*27.457*27.457
05/01/2014 12:25:00*27.457*27.457*27.457*27.457
05/01/2014 12:30:00*27.457*27.457*27.457*27.457
05/01/2014 12:35:00*27.457*27.456*27.457*27.455
05/01/2014 12:40:00*27.456*27.4555*27.457*27.4555
05/01/2014 12:45:00*27.4555*27.455*27.46*27.454
05/01/2014 12:50:00*27.455*27.455*27.455*27.455
05/01/2014 12:55:00*27.455*27.454*27.455*27.454
05/01/2014 13:00:00*27.454*27.459*27.459*27.4535
05/01/2014 13:05:00*27.459*27.458*27.459*27.458
05/01/2014 13:10:00*27.458*27.4555*27.458*27.455
05/01/2014 13:15:00*27.4555*27.4555*27.4555*27.4555
05/01/2014 13:20:00*27.4555*27.4555*27.4555*27.4555
05/01/2014 13:25:00*27.4555*27.4555*27.4555*27.4555
05/01/2014 13:30:00*27.4555*27.456*27.46*27.455
05/01/2014 13:35:00*27.456*27.456*27.456*27.456
05/01/2014 13:40:00*27.456*27.4585*27.4585*27.451
05/01/2014 13:45:00*27.4585*27.4585*27.4605*27.456
05/01/2014 13:50:00*27.4585*27.4585*27.4585*27.4585
05/01/2014 13:55:00*27.4585*27.46*27.46*27.4585
05/01/2014 14:00:00*27.46*27.461*27.461*27.46
05/01/2014 14:05:00*27.461*27.461*27.461*27.46
05/01/2014 14:10:00*27.461*27.46*27.463*27.46
05/01/2014 14:15:00*27.46*27.461*27.461*27.46
05/01/2014 14:20:00*27.461*27.46*27.461*27.46
05/01/2014 14:25:00*27.46*27.46*27.46*27.46
05/01/2014 14:30:00*27.46*27.46*27.46*27.46
05/01/2014 14:35:00*27.46*27.4585*27.4635*27.4571
05/01/2014 14:40:00*27.4585*27.4585*27.4585*27.4585
05/01/2014 14:45:00*27.4585*27.4585*27.4585*27.4585
05/01/2014 14:50:00*27.4585*27.4575*27.4585*27.4575
05/01/2014 14:55:00*27.4575*27.455*27.4575*27.455
05/01/2014 15:00:00*27.455*27.455*27.456*27.4543
05/01/2014 15:05:00*27.455*27.456*27.456*27.4543
05/01/2014 15:10:00*27.456*27.455*27.456*27.4543
05/01/2014 15:15:00*27.455*27.4543*27.455*27.4543
05/01/2014 15:20:00*27.4543*27.4543*27.4553*27.4543
05/01/2014 15:25:00*27.4543*27.454*27.4573*27.4514
05/01/2014 15:30:00*27.454*27.4528*27.454*27.4528
05/01/2014 15:35:00*27.4528*27.455*27.455*27.4461
05/01/2014 15:40:00*27.455*27.455*27.455*27.4528
05/01/2014 15:45:00*27.455*27.454*27.455*27.454
05/01/2014 15:50:00*27.454*27.4528*27.454*27.4461
05/01/2014 15:55:00*27.4528*27.4528*27.4528*27.4528
05/01/2014 16:00:00*27.4528*27.451*27.453*27.451
05/01/2014 16:05:00*27.451*27.456*27.456*27.4493
05/01/2014 16:10:00*27.456*27.456*27.456*27.456
05/01/2014 16:15:00*27.456*27.456*27.456*27.4523
05/01/2014 16:20:00*27.456*27.4523*27.456*27.4523
05/01/2014 16:25:00*27.4523*27.4523*27.4523*27.4523
05/01/2014 16:30:00*27.4523*27.456*27.456*27.4523
05/01/2014 16:35:00*27.456*27.46*27.46*27.456
05/01/2014 16:40:00*27.46*27.46*27.46*27.458
05/01/2014 16:45:00*27.46*27.459*27.46*27.459
05/01/2014 16:50:00*27.459*27.442*27.46*27.442
05/01/2014 16:55:00*27.442*27.463*27.463*27.4382
05/01/2014 17:00:00*27.463*27.442*27.463*27.442
