04/29/2014 17:05:00*27.43*27.414*27.43*27.414
04/29/2014 17:10:00*27.414*27.4172*27.421*27.414
04/29/2014 17:15:00*27.4172*27.4172*27.4172*27.4172
04/29/2014 17:20:00*27.4172*27.4172*27.4172*27.4172
04/29/2014 17:25:00*27.4172*27.4172*27.4172*27.4172
04/29/2014 17:30:00*27.4172*27.4172*27.4172*27.4172
04/29/2014 17:35:00*27.4172*27.4172*27.4172*27.4172
04/29/2014 17:40:00*27.4172*27.4172*27.4172*27.4172
04/29/2014 17:45:00*27.4172*27.4172*27.4172*27.4172
04/29/2014 17:50:00*27.4172*27.424*27.424*27.4076
04/29/2014 17:55:00*27.424*27.424*27.424*27.424
04/29/2014 18:00:00*27.424*27.424*27.424*27.424
04/29/2014 18:05:00*27.424*27.424*27.424*27.424
04/29/2014 18:10:00*27.424*27.424*27.424*27.424
04/29/2014 18:15:00*27.424*27.424*27.424*27.424
04/29/2014 18:20:00*27.424*27.424*27.424*27.424
04/29/2014 18:25:00*27.424*27.424*27.424*27.424
04/29/2014 18:30:00*27.424*27.424*27.424*27.424
04/29/2014 18:35:00*27.424*27.424*27.424*27.424
04/29/2014 18:40:00*27.424*27.424*27.424*27.424
04/29/2014 18:45:00*27.424*27.424*27.424*27.424
04/29/2014 18:50:00*27.424*27.424*27.424*27.424
04/29/2014 18:55:00*27.424*27.424*27.424*27.424
04/29/2014 19:00:00*27.424*27.424*27.424*27.424
04/29/2014 19:05:00*27.424*27.424*27.424*27.424
04/29/2014 19:10:00*27.424*27.424*27.424*27.424
04/29/2014 19:15:00*27.424*27.424*27.424*27.424
04/29/2014 19:20:00*27.424*27.424*27.424*27.424
04/29/2014 19:25:00*27.424*27.424*27.424*27.424
04/29/2014 19:30:00*27.424*27.424*27.424*27.424
04/29/2014 19:35:00*27.424*27.424*27.424*27.424
04/29/2014 19:40:00*27.424*27.424*27.424*27.424
04/29/2014 19:45:00*27.424*27.424*27.424*27.424
04/29/2014 19:50:00*27.424*27.424*27.424*27.424
04/29/2014 19:55:00*27.424*27.424*27.424*27.424
04/29/2014 20:00:00*27.424*27.424*27.424*27.424
04/29/2014 20:05:00*27.424*27.424*27.424*27.424
04/29/2014 20:10:00*27.424*27.424*27.424*27.424
04/29/2014 20:15:00*27.424*27.424*27.424*27.424
04/29/2014 20:20:00*27.424*27.424*27.424*27.424
04/29/2014 20:25:00*27.424*27.424*27.424*27.424
04/29/2014 20:30:00*27.424*27.424*27.424*27.424
04/29/2014 20:35:00*27.424*27.424*27.424*27.424
04/29/2014 20:40:00*27.424*27.424*27.424*27.424
04/29/2014 20:45:00*27.424*27.424*27.424*27.424
04/29/2014 20:50:00*27.424*27.424*27.424*27.424
04/29/2014 20:55:00*27.424*27.424*27.424*27.424
04/29/2014 21:00:00*27.424*27.424*27.424*27.424
04/29/2014 21:05:00*27.424*27.424*27.424*27.424
04/29/2014 21:10:00*27.424*27.424*27.424*27.424
04/29/2014 21:15:00*27.424*27.424*27.424*27.424
04/29/2014 21:20:00*27.424*27.424*27.424*27.424
04/29/2014 21:25:00*27.424*27.424*27.424*27.424
04/29/2014 21:30:00*27.424*27.424*27.424*27.424
04/29/2014 21:35:00*27.424*27.424*27.424*27.424
04/29/2014 21:40:00*27.424*27.424*27.424*27.424
04/29/2014 21:45:00*27.424*27.424*27.424*27.424
04/29/2014 21:50:00*27.424*27.424*27.424*27.424
04/29/2014 21:55:00*27.424*27.424*27.424*27.424
04/29/2014 22:00:00*27.424*27.424*27.424*27.424
04/29/2014 22:05:00*27.424*27.424*27.424*27.424
04/29/2014 22:10:00*27.424*27.424*27.424*27.424
04/29/2014 22:15:00*27.424*27.424*27.424*27.424
04/29/2014 22:20:00*27.424*27.424*27.424*27.424
04/29/2014 22:25:00*27.424*27.424*27.424*27.424
04/29/2014 22:30:00*27.424*27.424*27.424*27.424
04/29/2014 22:35:00*27.424*27.424*27.424*27.424
04/29/2014 22:40:00*27.424*27.424*27.424*27.424
04/29/2014 22:45:00*27.424*27.424*27.424*27.424
04/29/2014 22:50:00*27.424*27.424*27.424*27.424
04/29/2014 22:55:00*27.424*27.424*27.424*27.424
04/29/2014 23:00:00*27.424*27.424*27.424*27.424
04/29/2014 23:05:00*27.424*27.424*27.424*27.424
04/29/2014 23:10:00*27.424*27.424*27.424*27.424
04/29/2014 23:15:00*27.424*27.424*27.424*27.424
04/29/2014 23:20:00*27.424*27.424*27.424*27.424
04/29/2014 23:25:00*27.424*27.424*27.424*27.424
04/29/2014 23:30:00*27.424*27.424*27.424*27.424
04/29/2014 23:35:00*27.424*27.424*27.424*27.424
04/29/2014 23:40:00*27.424*27.424*27.424*27.424
04/29/2014 23:45:00*27.424*27.424*27.424*27.424
04/29/2014 23:50:00*27.424*27.424*27.424*27.424
04/29/2014 23:55:00*27.424*27.424*27.424*27.424
04/30/2014 00:00:00*27.424*27.424*27.424*27.424
04/30/2014 00:05:00*27.424*27.424*27.424*27.424
04/30/2014 00:10:00*27.424*27.424*27.424*27.424
04/30/2014 00:15:00*27.424*27.424*27.424*27.424
04/30/2014 00:20:00*27.424*27.424*27.4245*27.424
04/30/2014 00:25:00*27.424*27.424*27.424*27.424
04/30/2014 00:30:00*27.424*27.424*27.424*27.424
04/30/2014 00:35:00*27.424*27.424*27.424*27.424
04/30/2014 00:40:00*27.424*27.424*27.424*27.424
04/30/2014 00:45:00*27.424*27.424*27.424*27.424
04/30/2014 00:50:00*27.424*27.424*27.424*27.424
04/30/2014 00:55:00*27.424*27.424*27.424*27.424
04/30/2014 01:00:00*27.424*27.424*27.424*27.424
04/30/2014 01:05:00*27.424*27.424*27.424*27.424
04/30/2014 01:10:00*27.424*27.424*27.424*27.424
04/30/2014 01:15:00*27.424*27.424*27.424*27.424
04/30/2014 01:20:00*27.424*27.424*27.424*27.424
04/30/2014 01:25:00*27.424*27.424*27.424*27.424
04/30/2014 01:30:00*27.424*27.424*27.424*27.424
04/30/2014 01:35:00*27.424*27.424*27.424*27.424
04/30/2014 01:40:00*27.424*27.424*27.424*27.424
04/30/2014 01:45:00*27.424*27.424*27.424*27.424
04/30/2014 01:50:00*27.424*27.424*27.424*27.424
04/30/2014 01:55:00*27.424*27.424*27.424*27.424
04/30/2014 02:00:00*27.424*27.424*27.424*27.424
04/30/2014 02:05:00*27.424*27.4295*27.4297*27.424
04/30/2014 02:10:00*27.4295*27.4296*27.4296*27.4285
04/30/2014 02:15:00*27.4296*27.4298*27.4299*27.4296
04/30/2014 02:20:00*27.4298*27.4283*27.4298*27.4283
04/30/2014 02:25:00*27.4283*27.4292*27.4303*27.4282
04/30/2014 02:30:00*27.4292*27.4283*27.4293*27.4282
04/30/2014 02:35:00*27.4283*27.4313*27.4318*27.4283
04/30/2014 02:40:00*27.4313*27.4313*27.4313*27.4313
04/30/2014 02:45:00*27.4313*27.4313*27.4313*27.4313
04/30/2014 02:50:00*27.4313*27.4313*27.4313*27.4313
04/30/2014 02:55:00*27.4313*27.4313*27.4313*27.4313
04/30/2014 03:00:00*27.4313*27.4313*27.4313*27.4313
04/30/2014 03:05:00*27.4313*27.4306*27.4313*27.4278
04/30/2014 03:10:00*27.4306*27.4306*27.4306*27.4306
04/30/2014 03:15:00*27.4306*27.4306*27.4306*27.4306
04/30/2014 03:20:00*27.4306*27.432*27.4322*27.4306
04/30/2014 03:25:00*27.432*27.431*27.4323*27.4301
04/30/2014 03:30:00*27.431*27.434*27.434*27.428
04/30/2014 03:35:00*27.434*27.4332*27.434*27.4332
04/30/2014 03:40:00*27.4332*27.433*27.4332*27.433
04/30/2014 03:45:00*27.433*27.4333*27.4333*27.43
04/30/2014 03:50:00*27.4333*27.4315*27.4335*27.4315
04/30/2014 03:55:00*27.4315*27.4333*27.4333*27.4315
04/30/2014 04:00:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:05:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:10:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:15:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:20:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:25:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:30:00*27.4333*27.4333*27.4333*27.4292
04/30/2014 04:35:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:40:00*27.4333*27.4333*27.4335*27.4302
04/30/2014 04:45:00*27.4333*27.4333*27.4333*27.4333
04/30/2014 04:50:00*27.4333*27.4388*27.4459*27.4333
04/30/2014 04:55:00*27.4388*27.4393*27.4458*27.436
04/30/2014 05:00:00*27.4393*27.436*27.445*27.436
04/30/2014 05:05:00*27.436*27.4398*27.4398*27.432
04/30/2014 05:10:00*27.4398*27.4398*27.4398*27.438
04/30/2014 05:15:00*27.4398*27.4423*27.4446*27.4381
04/30/2014 05:20:00*27.4423*27.4424*27.4425*27.442
04/30/2014 05:25:00*27.4424*27.4457*27.4474*27.4424
04/30/2014 05:30:00*27.4457*27.4457*27.4457*27.4457
04/30/2014 05:35:00*27.4457*27.4452*27.4463*27.4449
04/30/2014 05:40:00*27.4452*27.4452*27.4452*27.4452
04/30/2014 05:45:00*27.4452*27.4443*27.4452*27.4443
04/30/2014 05:50:00*27.4443*27.4459*27.4459*27.4441
04/30/2014 05:55:00*27.4459*27.4459*27.4459*27.4458
04/30/2014 06:00:00*27.4459*27.446*27.4473*27.4459
04/30/2014 06:05:00*27.446*27.4459*27.446*27.4459
04/30/2014 06:10:00*27.4459*27.448*27.448*27.4444
04/30/2014 06:15:00*27.448*27.4481*27.4481*27.448
04/30/2014 06:20:00*27.4481*27.4505*27.4505*27.4481
04/30/2014 06:25:00*27.4505*27.4505*27.4505*27.4505
04/30/2014 06:30:00*27.4505*27.4505*27.4505*27.447
04/30/2014 06:35:00*27.4505*27.4505*27.4505*27.4505
04/30/2014 06:40:00*27.4505*27.4505*27.4505*27.4505
04/30/2014 06:45:00*27.4505*27.4519*27.453*27.4505
04/30/2014 06:50:00*27.4519*27.45*27.4519*27.45
04/30/2014 06:55:00*27.45*27.4505*27.4505*27.45
04/30/2014 07:00:00*27.4505*27.4495*27.451*27.449
04/30/2014 07:05:00*27.4495*27.4517*27.4539*27.448
04/30/2014 07:10:00*27.4517*27.4502*27.4532*27.4482
04/30/2014 07:15:00*27.4502*27.4497*27.4522*27.4477
04/30/2014 07:20:00*27.4497*27.4502*27.4502*27.4473
04/30/2014 07:25:00*27.4502*27.4489*27.4502*27.4477
04/30/2014 07:30:00*27.4489*27.4469*27.4489*27.4469
04/30/2014 07:35:00*27.4469*27.447*27.4489*27.4469
04/30/2014 07:40:00*27.447*27.4469*27.447*27.4469
04/30/2014 07:45:00*27.4469*27.4469*27.4469*27.4469
04/30/2014 07:50:00*27.4469*27.447*27.447*27.4469
04/30/2014 07:55:00*27.447*27.447*27.447*27.447
04/30/2014 08:00:00*27.447*27.4517*27.4519*27.4469
04/30/2014 08:05:00*27.4517*27.4484*27.4517*27.448
04/30/2014 08:10:00*27.4484*27.4472*27.4489*27.4472
04/30/2014 08:15:00*27.4472*27.444*27.4479*27.444
04/30/2014 08:20:00*27.444*27.4464*27.449*27.444
04/30/2014 08:25:00*27.4464*27.4472*27.4472*27.4464
04/30/2014 08:30:00*27.4472*27.443*27.4489*27.443
04/30/2014 08:35:00*27.443*27.448*27.4518*27.437
04/30/2014 08:40:00*27.448*27.449*27.4508*27.4467
04/30/2014 08:45:00*27.449*27.449*27.449*27.448
04/30/2014 08:50:00*27.449*27.449*27.4498*27.448
04/30/2014 08:55:00*27.449*27.454*27.458*27.448
04/30/2014 09:00:00*27.454*27.4536*27.454*27.4535
04/30/2014 09:05:00*27.4536*27.4561*27.4561*27.4474
04/30/2014 09:10:00*27.4561*27.4562*27.4563*27.4561
04/30/2014 09:15:00*27.4562*27.4577*27.4577*27.4562
04/30/2014 09:20:00*27.4577*27.4576*27.4577*27.4558
04/30/2014 09:25:00*27.4576*27.4602*27.4602*27.4575
04/30/2014 09:30:00*27.4602*27.4586*27.4602*27.4581
04/30/2014 09:35:00*27.4586*27.4603*27.4606*27.457
04/30/2014 09:40:00*27.4603*27.4603*27.4603*27.4603
04/30/2014 09:45:00*27.4603*27.4555*27.4605*27.4555
04/30/2014 09:50:00*27.4555*27.4603*27.4603*27.4555
04/30/2014 09:55:00*27.4603*27.4612*27.4612*27.4603
04/30/2014 10:00:00*27.4612*27.4611*27.462*27.4611
04/30/2014 10:05:00*27.4611*27.4603*27.464*27.4602
04/30/2014 10:10:00*27.4603*27.46*27.462*27.46
04/30/2014 10:15:00*27.46*27.466*27.469*27.46
04/30/2014 10:20:00*27.466*27.466*27.467*27.466
04/30/2014 10:25:00*27.466*27.4609*27.466*27.4602
04/30/2014 10:30:00*27.4609*27.4619*27.462*27.4609
04/30/2014 10:35:00*27.4619*27.4598*27.4642*27.4598
04/30/2014 10:40:00*27.4598*27.4632*27.464*27.4598
04/30/2014 10:45:00*27.4632*27.4593*27.4652*27.4593
04/30/2014 10:50:00*27.4593*27.456*27.4593*27.4558
04/30/2014 10:55:00*27.456*27.4553*27.4584*27.454
04/30/2014 11:00:00*27.4553*27.4619*27.4629*27.4553
04/30/2014 11:05:00*27.4619*27.4633*27.4638*27.4611
04/30/2014 11:10:00*27.4633*27.4641*27.4641*27.4623
04/30/2014 11:15:00*27.4641*27.4641*27.4641*27.4633
04/30/2014 11:20:00*27.4641*27.4629*27.4641*27.4629
04/30/2014 11:25:00*27.4629*27.4629*27.4629*27.4629
04/30/2014 11:30:00*27.4629*27.4629*27.4629*27.4629
04/30/2014 11:35:00*27.4629*27.465*27.467*27.461
04/30/2014 11:40:00*27.465*27.4634*27.467*27.4634
04/30/2014 11:45:00*27.4634*27.4634*27.4634*27.4634
04/30/2014 11:50:00*27.4634*27.464*27.464*27.4634
04/30/2014 11:55:00*27.464*27.465*27.465*27.4634
04/30/2014 12:00:00*27.465*27.465*27.465*27.4634
04/30/2014 12:05:00*27.465*27.4671*27.4671*27.465
04/30/2014 12:10:00*27.4671*27.4726*27.4726*27.4671
04/30/2014 12:15:00*27.4726*27.4726*27.4726*27.466
04/30/2014 12:20:00*27.4726*27.4706*27.4726*27.4666
04/30/2014 12:25:00*27.4706*27.4706*27.4706*27.4706
04/30/2014 12:30:00*27.4706*27.4751*27.4751*27.468
04/30/2014 12:35:00*27.4751*27.4751*27.4751*27.4751
04/30/2014 12:40:00*27.4751*27.469*27.4751*27.468
04/30/2014 12:45:00*27.469*27.469*27.469*27.4688
04/30/2014 12:50:00*27.469*27.469*27.469*27.4688
04/30/2014 12:55:00*27.469*27.4741*27.4741*27.469
04/30/2014 13:00:00*27.4741*27.4741*27.4756*27.4741
04/30/2014 13:05:00*27.4741*27.4741*27.4741*27.4673
04/30/2014 13:10:00*27.4741*27.4731*27.4741*27.4731
04/30/2014 13:15:00*27.4731*27.4731*27.4731*27.4731
04/30/2014 13:20:00*27.4731*27.4731*27.4731*27.4731
04/30/2014 13:25:00*27.4731*27.4731*27.4731*27.4731
04/30/2014 13:30:00*27.4731*27.4731*27.4731*27.4731
04/30/2014 13:35:00*27.4731*27.4711*27.4731*27.4664
04/30/2014 13:40:00*27.4711*27.4711*27.4711*27.4711
04/30/2014 13:45:00*27.4711*27.4601*27.4711*27.456
04/30/2014 13:50:00*27.4601*27.4601*27.4616*27.4601
04/30/2014 13:55:00*27.4601*27.4616*27.4616*27.4601
04/30/2014 14:00:00*27.4616*27.437*27.4616*27.437
04/30/2014 14:05:00*27.437*27.457*27.4601*27.437
04/30/2014 14:10:00*27.457*27.457*27.457*27.457
04/30/2014 14:15:00*27.457*27.457*27.457*27.457
04/30/2014 14:20:00*27.457*27.457*27.457*27.457
04/30/2014 14:25:00*27.457*27.457*27.457*27.457
04/30/2014 14:30:00*27.457*27.457*27.457*27.457
04/30/2014 14:35:00*27.457*27.457*27.457*27.457
04/30/2014 14:40:00*27.457*27.457*27.457*27.457
04/30/2014 14:45:00*27.457*27.457*27.457*27.457
04/30/2014 14:50:00*27.457*27.457*27.457*27.457
04/30/2014 14:55:00*27.457*27.4608*27.4608*27.455
04/30/2014 15:00:00*27.4608*27.4608*27.4608*27.4608
04/30/2014 15:05:00*27.4608*27.4608*27.4608*27.4608
04/30/2014 15:10:00*27.4608*27.4608*27.4608*27.4608
04/30/2014 15:15:00*27.4608*27.4623*27.4623*27.4608
04/30/2014 15:20:00*27.4623*27.4623*27.4623*27.4623
04/30/2014 15:25:00*27.4623*27.4618*27.4653*27.4584
04/30/2014 15:30:00*27.4618*27.4503*27.4618*27.444
04/30/2014 15:35:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 15:40:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 15:45:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 15:50:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 15:55:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 16:00:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 16:05:00*27.4503*27.4503*27.4503*27.445
04/30/2014 16:10:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 16:15:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 16:20:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 16:25:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 16:30:00*27.4503*27.4503*27.4503*27.4503
04/30/2014 16:35:00*27.4503*27.4395*27.4503*27.4395
04/30/2014 16:40:00*27.4395*27.4395*27.4395*27.4395
04/30/2014 16:45:00*27.4395*27.448*27.448*27.4395
04/30/2014 16:50:00*27.448*27.437*27.448*27.437
04/30/2014 16:55:00*27.437*27.437*27.437*27.437
04/30/2014 17:00:00*27.437*27.424*27.437*27.424
