04/28/2014 17:05:00*27.411*27.4135*27.4135*27.41
04/28/2014 17:10:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 17:15:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 17:20:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 17:25:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 17:30:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 17:35:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 17:40:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 17:45:00*27.4135*27.411*27.4135*27.411
04/28/2014 17:50:00*27.411*27.413*27.413*27.411
04/28/2014 17:55:00*27.413*27.413*27.413*27.413
04/28/2014 18:00:00*27.413*27.413*27.413*27.413
04/28/2014 18:05:00*27.413*27.4135*27.4135*27.413
04/28/2014 18:10:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:15:00*27.4135*27.4135*27.4145*27.4135
04/28/2014 18:20:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:25:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:30:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:35:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:40:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:45:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:50:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 18:55:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:00:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:05:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:10:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:15:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:20:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:25:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:30:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:35:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:40:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:45:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:50:00*27.4135*27.4135*27.4135*27.4135
04/28/2014 19:55:00*27.4135*27.4155*27.4155*27.4135
04/28/2014 20:00:00*27.4155*27.415*27.4155*27.415
04/28/2014 20:05:00*27.415*27.4155*27.4155*27.415
04/28/2014 20:10:00*27.4155*27.415*27.4155*27.415
04/28/2014 20:15:00*27.415*27.415*27.4155*27.415
04/28/2014 20:20:00*27.415*27.415*27.415*27.415
04/28/2014 20:25:00*27.415*27.415*27.4155*27.415
04/28/2014 20:30:00*27.415*27.415*27.415*27.415
04/28/2014 20:35:00*27.415*27.415*27.4155*27.415
04/28/2014 20:40:00*27.415*27.415*27.415*27.415
04/28/2014 20:45:00*27.415*27.4155*27.4155*27.415
04/28/2014 20:50:00*27.4155*27.4155*27.4155*27.4155
04/28/2014 20:55:00*27.4155*27.415*27.4155*27.415
04/28/2014 21:00:00*27.415*27.415*27.415*27.415
04/28/2014 21:05:00*27.415*27.415*27.4155*27.415
04/28/2014 21:10:00*27.415*27.415*27.415*27.415
04/28/2014 21:15:00*27.415*27.4186*27.4186*27.415
04/28/2014 21:20:00*27.4186*27.4186*27.4186*27.4155
04/28/2014 21:25:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 21:30:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 21:35:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 21:40:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 21:45:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 21:50:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 21:55:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:00:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:05:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:10:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:15:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:20:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:25:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:30:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:35:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:40:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:45:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:50:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 22:55:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:00:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:05:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:10:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:15:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:20:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:25:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:30:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:35:00*27.4186*27.4186*27.4186*27.4155
04/28/2014 23:40:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:45:00*27.4186*27.4186*27.4186*27.415
04/28/2014 23:50:00*27.4186*27.4186*27.4186*27.4186
04/28/2014 23:55:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:00:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:05:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:10:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:15:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:20:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:25:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:30:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:35:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:40:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:45:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:50:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 00:55:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:00:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:05:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:10:00*27.4186*27.4186*27.4186*27.415
04/29/2014 01:15:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:20:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:25:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:30:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:35:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:40:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:45:00*27.4186*27.4186*27.4186*27.4186
04/29/2014 01:50:00*27.4186*27.4186*27.4186*27.415
04/29/2014 01:55:00*27.4186*27.4169*27.4186*27.4155
04/29/2014 02:00:00*27.4169*27.414*27.4169*27.414
04/29/2014 02:05:00*27.414*27.42*27.4201*27.414
04/29/2014 02:10:00*27.42*27.42*27.42*27.414
04/29/2014 02:15:00*27.42*27.4125*27.42*27.4125
04/29/2014 02:20:00*27.4125*27.42*27.42*27.4125
04/29/2014 02:25:00*27.42*27.4203*27.4203*27.42
04/29/2014 02:30:00*27.4203*27.4206*27.4206*27.4125
04/29/2014 02:35:00*27.4206*27.4217*27.4271*27.4206
04/29/2014 02:40:00*27.4217*27.4217*27.4217*27.4217
04/29/2014 02:45:00*27.4217*27.4217*27.4217*27.4217
04/29/2014 02:50:00*27.4217*27.4205*27.4217*27.4205
04/29/2014 02:55:00*27.4205*27.4174*27.4205*27.4174
04/29/2014 03:00:00*27.4174*27.417*27.4174*27.417
04/29/2014 03:05:00*27.417*27.4172*27.4185*27.4164
04/29/2014 03:10:00*27.4172*27.4185*27.4187*27.417
04/29/2014 03:15:00*27.4185*27.4222*27.4222*27.4185
04/29/2014 03:20:00*27.4222*27.4245*27.4246*27.4221
04/29/2014 03:25:00*27.4245*27.4248*27.4248*27.4239
04/29/2014 03:30:00*27.4248*27.425*27.425*27.4248
04/29/2014 03:35:00*27.425*27.4249*27.427*27.4248
04/29/2014 03:40:00*27.4249*27.4249*27.4249*27.4249
04/29/2014 03:45:00*27.4249*27.4248*27.4249*27.4248
04/29/2014 03:50:00*27.4248*27.4292*27.4309*27.4248
04/29/2014 03:55:00*27.4292*27.4292*27.4292*27.4292
04/29/2014 04:00:00*27.4292*27.4289*27.4292*27.4289
04/29/2014 04:05:00*27.4289*27.4289*27.4289*27.427
04/29/2014 04:10:00*27.4289*27.4292*27.4292*27.4289
04/29/2014 04:15:00*27.4292*27.4281*27.4292*27.4281
04/29/2014 04:20:00*27.4281*27.4282*27.4282*27.4281
04/29/2014 04:25:00*27.4282*27.4294*27.4297*27.4256
04/29/2014 04:30:00*27.4294*27.4294*27.4294*27.4294
04/29/2014 04:35:00*27.4294*27.4293*27.4294*27.4293
04/29/2014 04:40:00*27.4293*27.4286*27.4293*27.4286
04/29/2014 04:45:00*27.4286*27.4282*27.4286*27.428
04/29/2014 04:50:00*27.4282*27.4282*27.4282*27.4282
04/29/2014 04:55:00*27.4282*27.4282*27.4282*27.4282
04/29/2014 05:00:00*27.4282*27.4293*27.4295*27.4282
04/29/2014 05:05:00*27.4293*27.4296*27.4296*27.4293
04/29/2014 05:10:00*27.4296*27.4296*27.4296*27.4296
04/29/2014 05:15:00*27.4296*27.4296*27.4296*27.4295
04/29/2014 05:20:00*27.4296*27.4295*27.4296*27.4294
04/29/2014 05:25:00*27.4295*27.431*27.431*27.4292
04/29/2014 05:30:00*27.431*27.4307*27.431*27.4307
04/29/2014 05:35:00*27.4307*27.4303*27.431*27.4292
04/29/2014 05:40:00*27.4303*27.4303*27.4303*27.4303
04/29/2014 05:45:00*27.4303*27.4293*27.431*27.4293
04/29/2014 05:50:00*27.4293*27.4298*27.431*27.4293
04/29/2014 05:55:00*27.4298*27.4298*27.4298*27.4298
04/29/2014 06:00:00*27.4298*27.4288*27.4298*27.4288
04/29/2014 06:05:00*27.4288*27.4293*27.4298*27.4288
04/29/2014 06:10:00*27.4293*27.4312*27.4312*27.4293
04/29/2014 06:15:00*27.4312*27.4293*27.4312*27.4293
04/29/2014 06:20:00*27.4293*27.4292*27.4293*27.4292
04/29/2014 06:25:00*27.4292*27.4282*27.4292*27.4276
04/29/2014 06:30:00*27.4282*27.427*27.4282*27.4256
04/29/2014 06:35:00*27.427*27.4302*27.4314*27.4256
04/29/2014 06:40:00*27.4302*27.4296*27.4304*27.4289
04/29/2014 06:45:00*27.4296*27.4278*27.4296*27.4278
04/29/2014 06:50:00*27.4278*27.4287*27.4301*27.4278
04/29/2014 06:55:00*27.4287*27.4281*27.4287*27.4281
04/29/2014 07:00:00*27.4281*27.4255*27.4282*27.4255
04/29/2014 07:05:00*27.4255*27.4286*27.4314*27.425
04/29/2014 07:10:00*27.4286*27.4282*27.4286*27.4282
04/29/2014 07:15:00*27.4282*27.4292*27.4292*27.4282
04/29/2014 07:20:00*27.4292*27.4282*27.4292*27.4282
04/29/2014 07:25:00*27.4282*27.4294*27.4295*27.4274
04/29/2014 07:30:00*27.4294*27.4291*27.4298*27.4275
04/29/2014 07:35:00*27.4291*27.4254*27.4291*27.4249
04/29/2014 07:40:00*27.4254*27.427*27.427*27.4254
04/29/2014 07:45:00*27.427*27.4259*27.427*27.4259
04/29/2014 07:50:00*27.4259*27.4259*27.4264*27.4244
04/29/2014 07:55:00*27.4259*27.426*27.426*27.4259
04/29/2014 08:00:00*27.426*27.426*27.426*27.426
04/29/2014 08:05:00*27.426*27.4274*27.4276*27.426
04/29/2014 08:10:00*27.4274*27.428*27.4352*27.4274
04/29/2014 08:15:00*27.428*27.4307*27.4315*27.4239
04/29/2014 08:20:00*27.4307*27.4287*27.433*27.4249
04/29/2014 08:25:00*27.4287*27.4288*27.4288*27.4286
04/29/2014 08:30:00*27.4288*27.4282*27.4289*27.4282
04/29/2014 08:35:00*27.4282*27.4281*27.4282*27.4281
04/29/2014 08:40:00*27.4281*27.4282*27.4282*27.4281
04/29/2014 08:45:00*27.4282*27.4274*27.4282*27.4269
04/29/2014 08:50:00*27.4274*27.4287*27.4289*27.4237
04/29/2014 08:55:00*27.4287*27.4354*27.4354*27.4287
04/29/2014 09:00:00*27.4354*27.434*27.4359*27.4322
04/29/2014 09:05:00*27.434*27.436*27.436*27.434
04/29/2014 09:10:00*27.436*27.4412*27.4417*27.4357
04/29/2014 09:15:00*27.4412*27.4397*27.4412*27.4397
04/29/2014 09:20:00*27.4397*27.44*27.441*27.4389
04/29/2014 09:25:00*27.44*27.4338*27.44*27.4306
04/29/2014 09:30:00*27.4338*27.4428*27.4429*27.4337
04/29/2014 09:35:00*27.4428*27.4291*27.4428*27.4291
04/29/2014 09:40:00*27.4291*27.4289*27.4291*27.4286
04/29/2014 09:45:00*27.4289*27.4296*27.4297*27.4287
04/29/2014 09:50:00*27.4296*27.4297*27.4298*27.4296
04/29/2014 09:55:00*27.4297*27.4294*27.4297*27.4294
04/29/2014 10:00:00*27.4294*27.428*27.4294*27.428
04/29/2014 10:05:00*27.428*27.4293*27.4294*27.428
04/29/2014 10:10:00*27.4293*27.4283*27.4293*27.4283
04/29/2014 10:15:00*27.4283*27.428*27.4284*27.428
04/29/2014 10:20:00*27.428*27.4292*27.4292*27.4278
04/29/2014 10:25:00*27.4292*27.4279*27.4292*27.4278
04/29/2014 10:30:00*27.4279*27.428*27.428*27.4279
04/29/2014 10:35:00*27.428*27.436*27.436*27.428
04/29/2014 10:40:00*27.436*27.4345*27.4367*27.4344
04/29/2014 10:45:00*27.4345*27.435*27.4367*27.4344
04/29/2014 10:50:00*27.435*27.4352*27.4365*27.435
04/29/2014 10:55:00*27.4352*27.4455*27.4455*27.4338
04/29/2014 11:00:00*27.4455*27.4455*27.4455*27.4455
04/29/2014 11:05:00*27.4455*27.4409*27.4455*27.4346
04/29/2014 11:10:00*27.4409*27.4389*27.4419*27.4389
04/29/2014 11:15:00*27.4389*27.4414*27.4414*27.4364
04/29/2014 11:20:00*27.4414*27.4414*27.4414*27.4414
04/29/2014 11:25:00*27.4414*27.4414*27.4414*27.4374
04/29/2014 11:30:00*27.4414*27.4414*27.4414*27.4414
04/29/2014 11:35:00*27.4414*27.4375*27.4414*27.4361
04/29/2014 11:40:00*27.4375*27.4394*27.4394*27.4374
04/29/2014 11:45:00*27.4394*27.4394*27.44*27.4394
04/29/2014 11:50:00*27.4394*27.4394*27.4394*27.4394
04/29/2014 11:55:00*27.4394*27.4394*27.4394*27.4394
04/29/2014 12:00:00*27.4394*27.4394*27.4394*27.4394
04/29/2014 12:05:00*27.4394*27.4425*27.4425*27.4394
04/29/2014 12:10:00*27.4425*27.4425*27.4425*27.4425
04/29/2014 12:15:00*27.4425*27.4425*27.4425*27.4425
04/29/2014 12:20:00*27.4425*27.4425*27.4455*27.4407
04/29/2014 12:25:00*27.4425*27.438*27.4465*27.43
04/29/2014 12:30:00*27.438*27.438*27.445*27.431
04/29/2014 12:35:00*27.438*27.435*27.438*27.4333
04/29/2014 12:40:00*27.435*27.4365*27.437*27.429
04/29/2014 12:45:00*27.4365*27.4379*27.439*27.4317
04/29/2014 12:50:00*27.4379*27.4379*27.4379*27.4379
04/29/2014 12:55:00*27.4379*27.4379*27.4379*27.4379
04/29/2014 13:00:00*27.4379*27.4379*27.4394*27.43
04/29/2014 13:05:00*27.4379*27.4409*27.4409*27.435
04/29/2014 13:10:00*27.4409*27.4409*27.4409*27.4409
04/29/2014 13:15:00*27.4409*27.4409*27.4409*27.4409
04/29/2014 13:20:00*27.4409*27.4409*27.4409*27.4409
04/29/2014 13:25:00*27.4409*27.4409*27.4409*27.4409
04/29/2014 13:30:00*27.4409*27.4409*27.4409*27.4409
04/29/2014 13:35:00*27.4409*27.4409*27.4409*27.4409
04/29/2014 13:40:00*27.4409*27.4374*27.4409*27.433
04/29/2014 13:45:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 13:50:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 13:55:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 14:00:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 14:05:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 14:10:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 14:15:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 14:20:00*27.4374*27.4374*27.4374*27.4374
04/29/2014 14:25:00*27.4374*27.436*27.4374*27.436
04/29/2014 14:30:00*27.436*27.436*27.436*27.436
04/29/2014 14:35:00*27.436*27.436*27.436*27.436
04/29/2014 14:40:00*27.436*27.436*27.436*27.436
04/29/2014 14:45:00*27.436*27.436*27.436*27.436
04/29/2014 14:50:00*27.436*27.436*27.436*27.436
04/29/2014 14:55:00*27.436*27.436*27.436*27.436
04/29/2014 15:00:00*27.436*27.436*27.436*27.436
04/29/2014 15:05:00*27.436*27.436*27.436*27.4292
04/29/2014 15:10:00*27.436*27.436*27.436*27.4292
04/29/2014 15:15:00*27.436*27.436*27.436*27.436
04/29/2014 15:20:00*27.436*27.436*27.436*27.436
04/29/2014 15:25:00*27.436*27.436*27.436*27.436
04/29/2014 15:30:00*27.436*27.436*27.439*27.4334
04/29/2014 15:35:00*27.436*27.436*27.436*27.436
04/29/2014 15:40:00*27.436*27.436*27.436*27.436
04/29/2014 15:45:00*27.436*27.436*27.436*27.436
04/29/2014 15:50:00*27.436*27.436*27.436*27.436
04/29/2014 15:55:00*27.436*27.436*27.436*27.436
04/29/2014 16:00:00*27.436*27.436*27.436*27.436
04/29/2014 16:05:00*27.436*27.436*27.436*27.436
04/29/2014 16:10:00*27.436*27.436*27.436*27.436
04/29/2014 16:15:00*27.436*27.436*27.436*27.436
04/29/2014 16:20:00*27.436*27.436*27.436*27.436
04/29/2014 16:25:00*27.436*27.436*27.436*27.436
04/29/2014 16:30:00*27.436*27.436*27.436*27.436
04/29/2014 16:35:00*27.436*27.4221*27.436*27.4221
04/29/2014 16:40:00*27.4221*27.4221*27.4221*27.4221
04/29/2014 16:45:00*27.4221*27.4305*27.431*27.4221
04/29/2014 16:50:00*27.4305*27.4221*27.4305*27.4221
04/29/2014 16:55:00*27.4221*27.43*27.43*27.4221
04/29/2014 17:00:00*27.43*27.43*27.43*27.416
