04/27/2014 17:05:00*27.3731*27.38*27.383*27.3731
04/27/2014 17:10:00*27.38*27.405*27.405*27.38
04/27/2014 17:15:00*27.405*27.405*27.405*27.38
04/27/2014 17:20:00*27.405*27.392*27.405*27.392
04/27/2014 17:25:00*27.392*27.393*27.4009*27.392
04/27/2014 17:30:00*27.393*27.393*27.393*27.393
04/27/2014 17:35:00*27.393*27.393*27.405*27.393
04/27/2014 17:40:00*27.393*27.392*27.393*27.392
04/27/2014 17:45:00*27.392*27.392*27.393*27.392
04/27/2014 17:50:00*27.392*27.393*27.393*27.392
04/27/2014 17:55:00*27.393*27.393*27.393*27.392
04/27/2014 18:00:00*27.393*27.392*27.393*27.392
04/27/2014 18:05:00*27.392*27.393*27.393*27.392
04/27/2014 18:10:00*27.393*27.3997*27.3998*27.393
04/27/2014 18:15:00*27.3997*27.3997*27.3998*27.3997
04/27/2014 18:20:00*27.3997*27.3997*27.3998*27.3997
04/27/2014 18:25:00*27.3997*27.3996*27.3997*27.392
04/27/2014 18:30:00*27.3996*27.3997*27.3998*27.3996
04/27/2014 18:35:00*27.3997*27.4165*27.4165*27.393
04/27/2014 18:40:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 18:45:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 18:50:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 18:55:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:00:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:05:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:10:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:15:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:20:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:25:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:30:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:35:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:40:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:45:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:50:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 19:55:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:00:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:05:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:10:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:15:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:20:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:25:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:30:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:35:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:40:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:45:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:50:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 20:55:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:00:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:05:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:10:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:15:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:20:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:25:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:30:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:35:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:40:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:45:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:50:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 21:55:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:00:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:05:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:10:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:15:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:20:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:25:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:30:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:35:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:40:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:45:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:50:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 22:55:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:00:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:05:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:10:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:15:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:20:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:25:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:30:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:35:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:40:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:45:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:50:00*27.4165*27.4165*27.4165*27.4165
04/27/2014 23:55:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:00:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:05:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:10:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:15:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:20:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:25:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:30:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:35:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:40:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:45:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:50:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 00:55:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:00:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:05:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:10:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:15:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:20:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:25:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:30:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:35:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:40:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:45:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:50:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 01:55:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 02:00:00*27.4165*27.4165*27.4165*27.4165
04/28/2014 02:05:00*27.4165*27.421*27.421*27.4165
04/28/2014 02:10:00*27.421*27.42*27.421*27.42
04/28/2014 02:15:00*27.42*27.42*27.42*27.4165
04/28/2014 02:20:00*27.42*27.4179*27.421*27.4165
04/28/2014 02:25:00*27.4179*27.4179*27.42*27.4179
04/28/2014 02:30:00*27.4179*27.42*27.421*27.4165
04/28/2014 02:35:00*27.42*27.4216*27.4216*27.4192
04/28/2014 02:40:00*27.4216*27.4216*27.4216*27.4216
04/28/2014 02:45:00*27.4216*27.4335*27.4335*27.4216
04/28/2014 02:50:00*27.4335*27.4336*27.4336*27.4334
04/28/2014 02:55:00*27.4336*27.4216*27.4336*27.4197
04/28/2014 03:00:00*27.4216*27.4239*27.4372*27.4216
04/28/2014 03:05:00*27.4239*27.4239*27.4239*27.4239
04/28/2014 03:10:00*27.4239*27.43*27.43*27.4216
04/28/2014 03:15:00*27.43*27.434*27.4421*27.4296
04/28/2014 03:20:00*27.434*27.4356*27.4369*27.4334
04/28/2014 03:25:00*27.4356*27.4362*27.4369*27.435
04/28/2014 03:30:00*27.4362*27.4392*27.4392*27.4362
04/28/2014 03:35:00*27.4392*27.4395*27.4438*27.434
04/28/2014 03:40:00*27.4395*27.4344*27.4395*27.434
04/28/2014 03:45:00*27.4344*27.4344*27.4344*27.4293
04/28/2014 03:50:00*27.4344*27.4344*27.4344*27.4313
04/28/2014 03:55:00*27.4344*27.4375*27.4451*27.4344
04/28/2014 04:00:00*27.4375*27.433*27.4399*27.4324
04/28/2014 04:05:00*27.433*27.4342*27.4352*27.431
04/28/2014 04:10:00*27.4342*27.436*27.436*27.4341
04/28/2014 04:15:00*27.436*27.4385*27.4386*27.436
04/28/2014 04:20:00*27.4385*27.441*27.441*27.4373
04/28/2014 04:25:00*27.441*27.4458*27.4499*27.441
04/28/2014 04:30:00*27.4458*27.4479*27.4479*27.4458
04/28/2014 04:35:00*27.4479*27.4485*27.4504*27.4479
04/28/2014 04:40:00*27.4485*27.4454*27.4486*27.4454
04/28/2014 04:45:00*27.4454*27.446*27.446*27.4454
04/28/2014 04:50:00*27.446*27.446*27.446*27.4458
04/28/2014 04:55:00*27.446*27.4452*27.446*27.4452
04/28/2014 05:00:00*27.4452*27.4454*27.4454*27.4451
04/28/2014 05:05:00*27.4454*27.4463*27.4463*27.4454
04/28/2014 05:10:00*27.4463*27.4463*27.4468*27.4463
04/28/2014 05:15:00*27.4463*27.4458*27.4464*27.4448
04/28/2014 05:20:00*27.4458*27.4453*27.4458*27.4452
04/28/2014 05:25:00*27.4453*27.4453*27.4483*27.4453
04/28/2014 05:30:00*27.4453*27.4471*27.4476*27.4453
04/28/2014 05:35:00*27.4471*27.4472*27.4472*27.447
04/28/2014 05:40:00*27.4472*27.447*27.4473*27.447
04/28/2014 05:45:00*27.447*27.447*27.448*27.447
04/28/2014 05:50:00*27.447*27.447*27.448*27.447
04/28/2014 05:55:00*27.447*27.447*27.448*27.447
04/28/2014 06:00:00*27.447*27.45*27.45*27.4469
04/28/2014 06:05:00*27.45*27.4524*27.4524*27.45
04/28/2014 06:10:00*27.4524*27.453*27.4544*27.4524
04/28/2014 06:15:00*27.453*27.453*27.454*27.4529
04/28/2014 06:20:00*27.453*27.4529*27.4549*27.4529
04/28/2014 06:25:00*27.4529*27.456*27.458*27.451
04/28/2014 06:30:00*27.456*27.4558*27.456*27.4558
04/28/2014 06:35:00*27.4558*27.4559*27.4582*27.4558
04/28/2014 06:40:00*27.4559*27.456*27.456*27.4559
04/28/2014 06:45:00*27.456*27.4557*27.456*27.4535
04/28/2014 06:50:00*27.4557*27.4557*27.4557*27.4557
04/28/2014 06:55:00*27.4557*27.4557*27.4557*27.4557
04/28/2014 07:00:00*27.4557*27.4558*27.4558*27.4557
04/28/2014 07:05:00*27.4558*27.4561*27.4561*27.4558
04/28/2014 07:10:00*27.4561*27.4561*27.4561*27.4561
04/28/2014 07:15:00*27.4561*27.4561*27.4561*27.4561
04/28/2014 07:20:00*27.4561*27.4561*27.4561*27.4561
04/28/2014 07:25:00*27.4561*27.4561*27.4561*27.4561
04/28/2014 07:30:00*27.4561*27.4573*27.4573*27.4561
04/28/2014 07:35:00*27.4573*27.4573*27.4573*27.4573
04/28/2014 07:40:00*27.4573*27.4546*27.4573*27.4546
04/28/2014 07:45:00*27.4546*27.4548*27.4548*27.4546
04/28/2014 07:50:00*27.4548*27.4548*27.4548*27.4548
04/28/2014 07:55:00*27.4548*27.456*27.456*27.4548
04/28/2014 08:00:00*27.456*27.456*27.456*27.456
04/28/2014 08:05:00*27.456*27.4543*27.456*27.4543
04/28/2014 08:10:00*27.4543*27.4509*27.4543*27.4509
04/28/2014 08:15:00*27.4509*27.4508*27.4523*27.4498
04/28/2014 08:20:00*27.4508*27.4508*27.4508*27.4508
04/28/2014 08:25:00*27.4508*27.4493*27.4508*27.4483
04/28/2014 08:30:00*27.4493*27.4502*27.4508*27.4469
04/28/2014 08:35:00*27.4502*27.4506*27.4507*27.4502
04/28/2014 08:40:00*27.4506*27.4507*27.4507*27.4506
04/28/2014 08:45:00*27.4507*27.4512*27.4531*27.4507
04/28/2014 08:50:00*27.4512*27.4494*27.4512*27.4476
04/28/2014 08:55:00*27.4494*27.4494*27.4494*27.4494
04/28/2014 09:00:00*27.4494*27.4504*27.4504*27.4494
04/28/2014 09:05:00*27.4504*27.4494*27.4504*27.4494
04/28/2014 09:10:00*27.4494*27.4532*27.4532*27.4494
04/28/2014 09:15:00*27.4532*27.4491*27.4532*27.4491
04/28/2014 09:20:00*27.4491*27.4455*27.4495*27.4455
04/28/2014 09:25:00*27.4455*27.4464*27.4478*27.4449
04/28/2014 09:30:00*27.4464*27.4441*27.4464*27.4441
04/28/2014 09:35:00*27.4441*27.4433*27.4446*27.441
04/28/2014 09:40:00*27.4433*27.4432*27.4433*27.4424
04/28/2014 09:45:00*27.4432*27.4468*27.4469*27.4431
04/28/2014 09:50:00*27.4468*27.4471*27.4481*27.4456
04/28/2014 09:55:00*27.4471*27.4464*27.4472*27.4457
04/28/2014 10:00:00*27.4464*27.441*27.4471*27.441
04/28/2014 10:05:00*27.441*27.4454*27.4454*27.441
04/28/2014 10:10:00*27.4454*27.4452*27.4454*27.4431
04/28/2014 10:15:00*27.4452*27.4475*27.4475*27.4431
04/28/2014 10:20:00*27.4475*27.4442*27.4475*27.4441
04/28/2014 10:25:00*27.4442*27.4442*27.4442*27.4442
04/28/2014 10:30:00*27.4442*27.4436*27.4442*27.4436
04/28/2014 10:35:00*27.4436*27.4436*27.4436*27.4436
04/28/2014 10:40:00*27.4436*27.4462*27.4463*27.4436
04/28/2014 10:45:00*27.4462*27.4485*27.4485*27.4457
04/28/2014 10:50:00*27.4485*27.449*27.449*27.4485
04/28/2014 10:55:00*27.449*27.449*27.449*27.4489
04/28/2014 11:00:00*27.449*27.4456*27.4512*27.4456
04/28/2014 11:05:00*27.4456*27.4393*27.4486*27.439
04/28/2014 11:10:00*27.4393*27.437*27.4395*27.4365
04/28/2014 11:15:00*27.437*27.4353*27.437*27.4345
04/28/2014 11:20:00*27.4353*27.4345*27.4353*27.4345
04/28/2014 11:25:00*27.4345*27.4265*27.4345*27.4255
04/28/2014 11:30:00*27.4265*27.4265*27.4265*27.4265
04/28/2014 11:35:00*27.4265*27.427*27.43*27.424
04/28/2014 11:40:00*27.427*27.4265*27.43*27.4265
04/28/2014 11:45:00*27.4265*27.4265*27.4265*27.4265
04/28/2014 11:50:00*27.4265*27.4265*27.4265*27.4265
04/28/2014 11:55:00*27.4265*27.427*27.428*27.4265
04/28/2014 12:00:00*27.427*27.427*27.427*27.4255
04/28/2014 12:05:00*27.427*27.423*27.427*27.423
04/28/2014 12:10:00*27.423*27.414*27.423*27.413
04/28/2014 12:15:00*27.414*27.4165*27.4165*27.413
04/28/2014 12:20:00*27.4165*27.419*27.419*27.4151
04/28/2014 12:25:00*27.419*27.419*27.419*27.419
04/28/2014 12:30:00*27.419*27.419*27.419*27.419
04/28/2014 12:35:00*27.419*27.419*27.419*27.419
04/28/2014 12:40:00*27.419*27.419*27.419*27.413
04/28/2014 12:45:00*27.419*27.419*27.419*27.419
04/28/2014 12:50:00*27.419*27.419*27.419*27.419
04/28/2014 12:55:00*27.419*27.419*27.419*27.419
04/28/2014 13:00:00*27.419*27.419*27.419*27.419
04/28/2014 13:05:00*27.419*27.419*27.419*27.419
04/28/2014 13:10:00*27.419*27.419*27.419*27.419
04/28/2014 13:15:00*27.419*27.419*27.419*27.416
04/28/2014 13:20:00*27.419*27.419*27.419*27.419
04/28/2014 13:25:00*27.419*27.419*27.419*27.419
04/28/2014 13:30:00*27.419*27.419*27.419*27.419
04/28/2014 13:35:00*27.419*27.419*27.419*27.419
04/28/2014 13:40:00*27.419*27.419*27.419*27.419
04/28/2014 13:45:00*27.419*27.419*27.419*27.419
04/28/2014 13:50:00*27.419*27.419*27.419*27.419
04/28/2014 13:55:00*27.419*27.4185*27.419*27.4155
04/28/2014 14:00:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 14:05:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 14:10:00*27.4185*27.419*27.419*27.4185
04/28/2014 14:15:00*27.419*27.4185*27.419*27.4185
04/28/2014 14:20:00*27.4185*27.419*27.419*27.4185
04/28/2014 14:25:00*27.419*27.4185*27.419*27.4185
04/28/2014 14:30:00*27.4185*27.419*27.419*27.4185
04/28/2014 14:35:00*27.419*27.419*27.419*27.4185
04/28/2014 14:40:00*27.419*27.4185*27.419*27.4185
04/28/2014 14:45:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 14:50:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 14:55:00*27.4185*27.419*27.419*27.4185
04/28/2014 15:00:00*27.419*27.4185*27.419*27.4185
04/28/2014 15:05:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 15:10:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 15:15:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 15:20:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 15:25:00*27.4185*27.4185*27.4185*27.4125
04/28/2014 15:30:00*27.4185*27.4185*27.4185*27.4185
04/28/2014 15:35:00*27.4185*27.4196*27.4196*27.4185
04/28/2014 15:40:00*27.4196*27.4196*27.4196*27.4196
04/28/2014 15:45:00*27.4196*27.4196*27.4196*27.413
04/28/2014 15:50:00*27.4196*27.4196*27.4196*27.4196
04/28/2014 15:55:00*27.4196*27.4196*27.4196*27.4196
04/28/2014 16:00:00*27.4196*27.4196*27.4196*27.4196
04/28/2014 16:05:00*27.4196*27.4196*27.4196*27.4196
04/28/2014 16:10:00*27.4196*27.419*27.4196*27.4185
04/28/2014 16:15:00*27.419*27.4185*27.419*27.4185
04/28/2014 16:20:00*27.4185*27.42*27.42*27.4173
04/28/2014 16:25:00*27.42*27.4226*27.4226*27.4198
04/28/2014 16:30:00*27.4226*27.4226*27.4226*27.4226
04/28/2014 16:35:00*27.4226*27.4145*27.4226*27.4145
04/28/2014 16:40:00*27.4145*27.415*27.415*27.4145
04/28/2014 16:45:00*27.415*27.415*27.415*27.415
04/28/2014 16:50:00*27.415*27.415*27.415*27.415
04/28/2014 16:55:00*27.415*27.415*27.415*27.415
04/28/2014 17:00:00*27.415*27.411*27.415*27.402
