04/24/2014 17:05:00*27.411*27.411*27.411*27.41
04/24/2014 17:10:00*27.411*27.4072*27.411*27.4072
04/24/2014 17:15:00*27.4072*27.4072*27.4072*27.4072
04/24/2014 17:20:00*27.4072*27.4072*27.4072*27.4072
04/24/2014 17:25:00*27.4072*27.4072*27.4072*27.4072
04/24/2014 17:30:00*27.4072*27.4072*27.4072*27.4072
04/24/2014 17:35:00*27.4072*27.4072*27.4072*27.4072
04/24/2014 17:40:00*27.4072*27.4072*27.4072*27.4072
04/24/2014 17:45:00*27.4072*27.4072*27.4072*27.3937
04/24/2014 17:50:00*27.4072*27.414*27.414*27.4072
04/24/2014 17:55:00*27.414*27.4145*27.4145*27.4135
04/24/2014 18:00:00*27.4145*27.4145*27.4145*27.4145
04/24/2014 18:05:00*27.4145*27.4155*27.4155*27.414
04/24/2014 18:10:00*27.4155*27.415*27.4155*27.415
04/24/2014 18:15:00*27.415*27.415*27.415*27.415
04/24/2014 18:20:00*27.415*27.4155*27.4155*27.415
04/24/2014 18:25:00*27.4155*27.415*27.4155*27.415
04/24/2014 18:30:00*27.415*27.415*27.415*27.415
04/24/2014 18:35:00*27.415*27.415*27.415*27.415
04/24/2014 18:40:00*27.415*27.415*27.415*27.415
04/24/2014 18:45:00*27.415*27.415*27.415*27.415
04/24/2014 18:50:00*27.415*27.415*27.415*27.415
04/24/2014 18:55:00*27.415*27.414*27.415*27.4082
04/24/2014 19:00:00*27.414*27.414*27.414*27.4082
04/24/2014 19:05:00*27.414*27.4082*27.414*27.4082
04/24/2014 19:10:00*27.4082*27.4082*27.4082*27.4082
04/24/2014 19:15:00*27.4082*27.4082*27.4082*27.4082
04/24/2014 19:20:00*27.4082*27.4082*27.4082*27.4082
04/24/2014 19:25:00*27.4082*27.414*27.414*27.4082
04/24/2014 19:30:00*27.414*27.4082*27.414*27.4082
04/24/2014 19:35:00*27.4082*27.415*27.415*27.4082
04/24/2014 19:40:00*27.415*27.415*27.415*27.415
04/24/2014 19:45:00*27.415*27.415*27.415*27.415
04/24/2014 19:50:00*27.415*27.415*27.415*27.415
04/24/2014 19:55:00*27.415*27.415*27.415*27.415
04/24/2014 20:00:00*27.415*27.415*27.415*27.415
04/24/2014 20:05:00*27.415*27.415*27.415*27.415
04/24/2014 20:10:00*27.415*27.415*27.415*27.415
04/24/2014 20:15:00*27.415*27.415*27.415*27.415
04/24/2014 20:20:00*27.415*27.415*27.415*27.415
04/24/2014 20:25:00*27.415*27.415*27.415*27.415
04/24/2014 20:30:00*27.415*27.415*27.415*27.415
04/24/2014 20:35:00*27.415*27.418*27.418*27.415
04/24/2014 20:40:00*27.418*27.4165*27.418*27.4165
04/24/2014 20:45:00*27.4165*27.4165*27.418*27.4165
04/24/2014 20:50:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 20:55:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:00:00*27.4165*27.4165*27.419*27.4165
04/24/2014 21:05:00*27.4165*27.4165*27.419*27.4165
04/24/2014 21:10:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:15:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:20:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:25:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:30:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:35:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:40:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:45:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 21:50:00*27.4165*27.4165*27.419*27.4165
04/24/2014 21:55:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:00:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:05:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:10:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:15:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:20:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:25:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:30:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:35:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:40:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:45:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:50:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 22:55:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:00:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:05:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:10:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:15:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:20:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:25:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:30:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:35:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:40:00*27.4165*27.4165*27.4165*27.4165
04/24/2014 23:45:00*27.4165*27.4175*27.4205*27.4165
04/24/2014 23:50:00*27.4175*27.4205*27.4205*27.4175
04/24/2014 23:55:00*27.4205*27.4175*27.4205*27.4175
04/25/2014 00:00:00*27.4175*27.4205*27.4205*27.4175
04/25/2014 00:05:00*27.4205*27.4205*27.4205*27.4205
04/25/2014 00:10:00*27.4205*27.4205*27.4205*27.4155
04/25/2014 00:15:00*27.4205*27.421*27.422*27.415
04/25/2014 00:20:00*27.421*27.4175*27.421*27.416
04/25/2014 00:25:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 00:30:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 00:35:00*27.4175*27.4175*27.421*27.4175
04/25/2014 00:40:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 00:45:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 00:50:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 00:55:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 01:00:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 01:05:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 01:10:00*27.4175*27.421*27.421*27.4175
04/25/2014 01:15:00*27.421*27.419*27.421*27.4175
04/25/2014 01:20:00*27.419*27.4175*27.419*27.4175
04/25/2014 01:25:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 01:30:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 01:35:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 01:40:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 01:45:00*27.4175*27.4175*27.419*27.4175
04/25/2014 01:50:00*27.4175*27.4175*27.419*27.4175
04/25/2014 01:55:00*27.4175*27.4175*27.4175*27.4175
04/25/2014 02:00:00*27.4175*27.419*27.419*27.4175
04/25/2014 02:05:00*27.419*27.4253*27.4253*27.419
04/25/2014 02:10:00*27.4253*27.4227*27.4253*27.4223
04/25/2014 02:15:00*27.4227*27.425*27.4251*27.4227
04/25/2014 02:20:00*27.425*27.4247*27.4265*27.4221
04/25/2014 02:25:00*27.4247*27.4226*27.4247*27.4226
04/25/2014 02:30:00*27.4226*27.4267*27.428*27.4172
04/25/2014 02:35:00*27.4267*27.4212*27.4268*27.421
04/25/2014 02:40:00*27.4212*27.4212*27.4212*27.4212
04/25/2014 02:45:00*27.4212*27.4212*27.4212*27.4212
04/25/2014 02:50:00*27.4212*27.4212*27.4212*27.4212
04/25/2014 02:55:00*27.4212*27.4292*27.4292*27.4212
04/25/2014 03:00:00*27.4292*27.4328*27.4328*27.4288
04/25/2014 03:05:00*27.4328*27.4337*27.4352*27.4328
04/25/2014 03:10:00*27.4337*27.4346*27.4375*27.42
04/25/2014 03:15:00*27.4346*27.4377*27.4377*27.4327
04/25/2014 03:20:00*27.4377*27.4424*27.4424*27.4377
04/25/2014 03:25:00*27.4424*27.4484*27.4484*27.4424
04/25/2014 03:30:00*27.4484*27.4465*27.4484*27.4465
04/25/2014 03:35:00*27.4465*27.4436*27.4465*27.4428
04/25/2014 03:40:00*27.4436*27.4434*27.4436*27.4432
04/25/2014 03:45:00*27.4434*27.4432*27.4435*27.4432
04/25/2014 03:50:00*27.4432*27.4436*27.4436*27.4432
04/25/2014 03:55:00*27.4436*27.444*27.444*27.442
04/25/2014 04:00:00*27.444*27.4441*27.4441*27.444
04/25/2014 04:05:00*27.4441*27.4517*27.4517*27.4441
04/25/2014 04:10:00*27.4517*27.4499*27.4518*27.4492
04/25/2014 04:15:00*27.4499*27.4508*27.4508*27.4497
04/25/2014 04:20:00*27.4508*27.4532*27.4532*27.4497
04/25/2014 04:25:00*27.4532*27.4545*27.455*27.453
04/25/2014 04:30:00*27.4545*27.4531*27.4545*27.4507
04/25/2014 04:35:00*27.4531*27.4527*27.4531*27.4527
04/25/2014 04:40:00*27.4527*27.4509*27.4527*27.4508
04/25/2014 04:45:00*27.4509*27.4518*27.4518*27.4509
04/25/2014 04:50:00*27.4518*27.4532*27.4533*27.4518
04/25/2014 04:55:00*27.4532*27.4532*27.4532*27.4532
04/25/2014 05:00:00*27.4532*27.4532*27.4532*27.4532
04/25/2014 05:05:00*27.4532*27.4597*27.4605*27.4532
04/25/2014 05:10:00*27.4597*27.4602*27.4617*27.4597
04/25/2014 05:15:00*27.4602*27.4594*27.4602*27.4532
04/25/2014 05:20:00*27.4594*27.4549*27.4607*27.4549
04/25/2014 05:25:00*27.4549*27.4632*27.4632*27.4549
04/25/2014 05:30:00*27.4632*27.4609*27.4632*27.4609
04/25/2014 05:35:00*27.4609*27.4513*27.461*27.4513
04/25/2014 05:40:00*27.4513*27.4577*27.4585*27.451
04/25/2014 05:45:00*27.4577*27.4589*27.4589*27.4553
04/25/2014 05:50:00*27.4589*27.4544*27.4589*27.4544
04/25/2014 05:55:00*27.4544*27.4544*27.4544*27.4544
04/25/2014 06:00:00*27.4544*27.4544*27.455*27.4544
04/25/2014 06:05:00*27.4544*27.4545*27.455*27.4544
04/25/2014 06:10:00*27.4545*27.4587*27.4587*27.4544
04/25/2014 06:15:00*27.4587*27.4593*27.4608*27.4587
04/25/2014 06:20:00*27.4593*27.4593*27.4593*27.4593
04/25/2014 06:25:00*27.4593*27.4581*27.4593*27.4567
04/25/2014 06:30:00*27.4581*27.4579*27.4582*27.4579
04/25/2014 06:35:00*27.4579*27.4581*27.4581*27.4579
04/25/2014 06:40:00*27.4581*27.46*27.4638*27.4581
04/25/2014 06:45:00*27.46*27.46*27.461*27.4597
04/25/2014 06:50:00*27.46*27.4574*27.4625*27.4574
04/25/2014 06:55:00*27.4574*27.4576*27.4589*27.4574
04/25/2014 07:00:00*27.4576*27.457*27.4586*27.4553
04/25/2014 07:05:00*27.457*27.4569*27.457*27.4569
04/25/2014 07:10:00*27.4569*27.4577*27.4596*27.4569
04/25/2014 07:15:00*27.4577*27.457*27.4577*27.457
04/25/2014 07:20:00*27.457*27.4568*27.457*27.4568
04/25/2014 07:25:00*27.4568*27.4571*27.4571*27.4568
04/25/2014 07:30:00*27.4571*27.4577*27.4577*27.4571
04/25/2014 07:35:00*27.4577*27.4576*27.4577*27.4576
04/25/2014 07:40:00*27.4576*27.4569*27.4576*27.4569
04/25/2014 07:45:00*27.4569*27.4541*27.4569*27.4525
04/25/2014 07:50:00*27.4541*27.4559*27.4562*27.4507
04/25/2014 07:55:00*27.4559*27.4553*27.4559*27.4553
04/25/2014 08:00:00*27.4553*27.457*27.457*27.4502
04/25/2014 08:05:00*27.457*27.4557*27.457*27.4557
04/25/2014 08:10:00*27.4557*27.4521*27.4557*27.4507
04/25/2014 08:15:00*27.4521*27.4544*27.4544*27.4521
04/25/2014 08:20:00*27.4544*27.4582*27.4582*27.4544
04/25/2014 08:25:00*27.4582*27.4582*27.4582*27.4537
04/25/2014 08:30:00*27.4582*27.4576*27.4582*27.4559
04/25/2014 08:35:00*27.4576*27.4542*27.4597*27.4542
04/25/2014 08:40:00*27.4542*27.4532*27.4542*27.4532
04/25/2014 08:45:00*27.4532*27.4532*27.4532*27.4532
04/25/2014 08:50:00*27.4532*27.4541*27.4552*27.4532
04/25/2014 08:55:00*27.4541*27.4536*27.4541*27.4521
04/25/2014 09:00:00*27.4536*27.454*27.454*27.4536
04/25/2014 09:05:00*27.454*27.454*27.4541*27.4526
04/25/2014 09:10:00*27.454*27.4558*27.4562*27.454
04/25/2014 09:15:00*27.4558*27.4558*27.4558*27.4558
04/25/2014 09:20:00*27.4558*27.4553*27.4558*27.4553
04/25/2014 09:25:00*27.4553*27.455*27.4553*27.4539
04/25/2014 09:30:00*27.455*27.455*27.455*27.4549
04/25/2014 09:35:00*27.455*27.4528*27.4553*27.4528
04/25/2014 09:40:00*27.4528*27.448*27.4538*27.44
04/25/2014 09:45:00*27.448*27.4439*27.448*27.44
04/25/2014 09:50:00*27.4439*27.4431*27.4439*27.4431
04/25/2014 09:55:00*27.4431*27.4279*27.4431*27.427
04/25/2014 10:00:00*27.4279*27.4279*27.4279*27.4201
04/25/2014 10:05:00*27.4279*27.4288*27.4296*27.426
04/25/2014 10:10:00*27.4288*27.4331*27.4334*27.4288
04/25/2014 10:15:00*27.4331*27.428*27.4351*27.4271
04/25/2014 10:20:00*27.428*27.4277*27.428*27.4277
04/25/2014 10:25:00*27.4277*27.4242*27.4277*27.4233
04/25/2014 10:30:00*27.4242*27.4289*27.4294*27.4242
04/25/2014 10:35:00*27.4289*27.4252*27.4289*27.4252
04/25/2014 10:40:00*27.4252*27.4253*27.4253*27.4252
04/25/2014 10:45:00*27.4253*27.43*27.4302*27.4252
04/25/2014 10:50:00*27.43*27.4294*27.431*27.4294
04/25/2014 10:55:00*27.4294*27.4274*27.431*27.426
04/25/2014 11:00:00*27.4274*27.423*27.428*27.4222
04/25/2014 11:05:00*27.423*27.419*27.425*27.418
04/25/2014 11:10:00*27.419*27.4176*27.4194*27.4176
04/25/2014 11:15:00*27.4176*27.42*27.42*27.4176
04/25/2014 11:20:00*27.42*27.4179*27.42*27.4179
04/25/2014 11:25:00*27.4179*27.4184*27.4186*27.4179
04/25/2014 11:30:00*27.4184*27.42*27.42*27.4179
04/25/2014 11:35:00*27.42*27.4179*27.42*27.4179
04/25/2014 11:40:00*27.4179*27.42*27.42*27.4179
04/25/2014 11:45:00*27.42*27.4229*27.433*27.42
04/25/2014 11:50:00*27.4229*27.4229*27.4232*27.4229
04/25/2014 11:55:00*27.4229*27.4229*27.4229*27.4229
04/25/2014 12:00:00*27.4229*27.4217*27.4229*27.4217
04/25/2014 12:05:00*27.4217*27.42*27.4217*27.417
04/25/2014 12:10:00*27.42*27.418*27.42*27.417
04/25/2014 12:15:00*27.418*27.418*27.418*27.417
04/25/2014 12:20:00*27.418*27.418*27.418*27.417
04/25/2014 12:25:00*27.418*27.418*27.418*27.417
04/25/2014 12:30:00*27.418*27.43*27.43*27.417
04/25/2014 12:35:00*27.43*27.423*27.43*27.423
04/25/2014 12:40:00*27.423*27.423*27.423*27.423
04/25/2014 12:45:00*27.423*27.429*27.429*27.423
04/25/2014 12:50:00*27.429*27.423*27.429*27.423
04/25/2014 12:55:00*27.423*27.423*27.423*27.423
04/25/2014 13:00:00*27.423*27.423*27.423*27.423
04/25/2014 13:05:00*27.423*27.422*27.429*27.422
04/25/2014 13:10:00*27.422*27.424*27.429*27.42
04/25/2014 13:15:00*27.424*27.4215*27.424*27.4215
04/25/2014 13:20:00*27.4215*27.4215*27.424*27.4215
04/25/2014 13:25:00*27.4215*27.429*27.429*27.4215
04/25/2014 13:30:00*27.429*27.42*27.429*27.418
04/25/2014 13:35:00*27.42*27.421*27.421*27.4191
04/25/2014 13:40:00*27.421*27.421*27.421*27.42
04/25/2014 13:45:00*27.421*27.42*27.421*27.4191
04/25/2014 13:50:00*27.42*27.4191*27.42*27.4191
04/25/2014 13:55:00*27.4191*27.4191*27.4191*27.4191
04/25/2014 14:00:00*27.4191*27.4191*27.4191*27.4191
04/25/2014 14:05:00*27.4191*27.418*27.4191*27.417
04/25/2014 14:10:00*27.418*27.417*27.418*27.417
04/25/2014 14:15:00*27.417*27.418*27.418*27.417
04/25/2014 14:20:00*27.418*27.418*27.418*27.417
04/25/2014 14:25:00*27.418*27.417*27.418*27.417
04/25/2014 14:30:00*27.417*27.417*27.418*27.417
04/25/2014 14:35:00*27.417*27.418*27.418*27.417
04/25/2014 14:40:00*27.418*27.418*27.418*27.418
04/25/2014 14:45:00*27.418*27.417*27.418*27.417
04/25/2014 14:50:00*27.417*27.417*27.418*27.417
04/25/2014 14:55:00*27.417*27.42*27.42*27.417
04/25/2014 15:00:00*27.42*27.418*27.42*27.417
04/25/2014 15:05:00*27.418*27.418*27.418*27.417
04/25/2014 15:10:00*27.418*27.417*27.418*27.417
04/25/2014 15:15:00*27.417*27.417*27.417*27.417
04/25/2014 15:20:00*27.417*27.417*27.418*27.417
04/25/2014 15:25:00*27.417*27.418*27.418*27.417
04/25/2014 15:30:00*27.418*27.417*27.418*27.417
04/25/2014 15:35:00*27.417*27.417*27.418*27.417
04/25/2014 15:40:00*27.417*27.418*27.418*27.417
04/25/2014 15:45:00*27.418*27.417*27.418*27.417
04/25/2014 15:50:00*27.417*27.417*27.418*27.417
04/25/2014 15:55:00*27.417*27.417*27.417*27.417
04/25/2014 16:00:00*27.417*27.418*27.418*27.417
04/25/2014 16:05:00*27.418*27.42*27.42*27.418
04/25/2014 16:10:00*27.42*27.417*27.42*27.417
04/25/2014 16:15:00*27.417*27.417*27.418*27.417
04/25/2014 16:20:00*27.417*27.417*27.417*27.417
04/25/2014 16:25:00*27.417*27.417*27.417*27.4165
04/25/2014 16:30:00*27.417*27.419*27.419*27.4052
04/25/2014 16:35:00*27.419*27.4013*27.42*27.4013
04/25/2014 16:40:00*27.4013*27.395*27.415*27.395
04/25/2014 16:45:00*27.395*27.415*27.415*27.395
04/25/2014 16:50:00*27.415*27.395*27.415*27.395
04/25/2014 16:55:00*27.395*27.407*27.413*27.395
