04/23/2014 17:05:00*27.422*27.439*27.439*27.4179
04/23/2014 17:10:00*27.439*27.435*27.439*27.435
04/23/2014 17:15:00*27.435*27.435*27.435*27.435
04/23/2014 17:20:00*27.435*27.435*27.435*27.435
04/23/2014 17:25:00*27.435*27.4355*27.4355*27.435
04/23/2014 17:30:00*27.4355*27.4355*27.4355*27.4355
04/23/2014 17:35:00*27.4355*27.4355*27.4355*27.4355
04/23/2014 17:40:00*27.4355*27.4355*27.4355*27.4355
04/23/2014 17:45:00*27.4355*27.4176*27.438*27.4176
04/23/2014 17:50:00*27.4176*27.437*27.437*27.4176
04/23/2014 17:55:00*27.437*27.437*27.437*27.437
04/23/2014 18:00:00*27.437*27.437*27.437*27.437
04/23/2014 18:05:00*27.437*27.437*27.437*27.437
04/23/2014 18:10:00*27.437*27.437*27.437*27.437
04/23/2014 18:15:00*27.437*27.437*27.437*27.437
04/23/2014 18:20:00*27.437*27.437*27.437*27.437
04/23/2014 18:25:00*27.437*27.437*27.437*27.437
04/23/2014 18:30:00*27.437*27.437*27.437*27.437
04/23/2014 18:35:00*27.437*27.437*27.437*27.437
04/23/2014 18:40:00*27.437*27.437*27.437*27.437
04/23/2014 18:45:00*27.437*27.437*27.437*27.437
04/23/2014 18:50:00*27.437*27.437*27.437*27.437
04/23/2014 18:55:00*27.437*27.437*27.437*27.437
04/23/2014 19:00:00*27.437*27.437*27.437*27.437
04/23/2014 19:05:00*27.437*27.437*27.437*27.437
04/23/2014 19:10:00*27.437*27.437*27.437*27.437
04/23/2014 19:15:00*27.437*27.437*27.437*27.437
04/23/2014 19:20:00*27.437*27.437*27.437*27.437
04/23/2014 19:25:00*27.437*27.437*27.437*27.437
04/23/2014 19:30:00*27.437*27.437*27.437*27.437
04/23/2014 19:35:00*27.437*27.437*27.437*27.437
04/23/2014 19:40:00*27.437*27.437*27.437*27.437
04/23/2014 19:45:00*27.437*27.437*27.437*27.437
04/23/2014 19:50:00*27.437*27.437*27.437*27.437
04/23/2014 19:55:00*27.437*27.437*27.437*27.437
04/23/2014 20:00:00*27.437*27.437*27.437*27.437
04/23/2014 20:05:00*27.437*27.44*27.441*27.437
04/23/2014 20:10:00*27.44*27.433*27.44*27.433
04/23/2014 20:15:00*27.433*27.432*27.433*27.432
04/23/2014 20:20:00*27.432*27.432*27.432*27.432
04/23/2014 20:25:00*27.432*27.432*27.432*27.432
04/23/2014 20:30:00*27.432*27.432*27.432*27.432
04/23/2014 20:35:00*27.432*27.432*27.432*27.432
04/23/2014 20:40:00*27.432*27.432*27.432*27.432
04/23/2014 20:45:00*27.432*27.432*27.432*27.432
04/23/2014 20:50:00*27.432*27.432*27.432*27.432
04/23/2014 20:55:00*27.432*27.432*27.432*27.432
04/23/2014 21:00:00*27.432*27.432*27.432*27.432
04/23/2014 21:05:00*27.432*27.432*27.432*27.432
04/23/2014 21:10:00*27.432*27.432*27.432*27.432
04/23/2014 21:15:00*27.432*27.432*27.432*27.432
04/23/2014 21:20:00*27.432*27.432*27.432*27.432
04/23/2014 21:25:00*27.432*27.432*27.432*27.432
04/23/2014 21:30:00*27.432*27.432*27.432*27.432
04/23/2014 21:35:00*27.432*27.432*27.432*27.432
04/23/2014 21:40:00*27.432*27.432*27.432*27.432
04/23/2014 21:45:00*27.432*27.432*27.432*27.432
04/23/2014 21:50:00*27.432*27.432*27.432*27.432
04/23/2014 21:55:00*27.432*27.432*27.432*27.432
04/23/2014 22:00:00*27.432*27.44*27.44*27.432
04/23/2014 22:05:00*27.44*27.432*27.44*27.432
04/23/2014 22:10:00*27.432*27.432*27.432*27.432
04/23/2014 22:15:00*27.432*27.432*27.432*27.432
04/23/2014 22:20:00*27.432*27.432*27.432*27.432
04/23/2014 22:25:00*27.432*27.432*27.432*27.432
04/23/2014 22:30:00*27.432*27.44*27.44*27.432
04/23/2014 22:35:00*27.44*27.432*27.44*27.432
04/23/2014 22:40:00*27.432*27.432*27.432*27.432
04/23/2014 22:45:00*27.432*27.432*27.432*27.432
04/23/2014 22:50:00*27.432*27.432*27.432*27.432
04/23/2014 22:55:00*27.432*27.432*27.432*27.432
04/23/2014 23:00:00*27.432*27.432*27.432*27.432
04/23/2014 23:05:00*27.432*27.432*27.432*27.432
04/23/2014 23:10:00*27.432*27.432*27.432*27.432
04/23/2014 23:15:00*27.432*27.432*27.432*27.432
04/23/2014 23:20:00*27.432*27.432*27.432*27.432
04/23/2014 23:25:00*27.432*27.432*27.432*27.432
04/23/2014 23:30:00*27.432*27.432*27.432*27.432
04/23/2014 23:35:00*27.432*27.432*27.432*27.432
04/23/2014 23:40:00*27.432*27.432*27.432*27.432
04/23/2014 23:45:00*27.432*27.432*27.432*27.432
04/23/2014 23:50:00*27.432*27.432*27.432*27.432
04/23/2014 23:55:00*27.432*27.432*27.432*27.432
04/24/2014 00:00:00*27.432*27.432*27.432*27.432
04/24/2014 00:05:00*27.432*27.432*27.432*27.432
04/24/2014 00:10:00*27.432*27.432*27.432*27.432
04/24/2014 00:15:00*27.432*27.432*27.432*27.432
04/24/2014 00:20:00*27.432*27.432*27.432*27.432
04/24/2014 00:25:00*27.432*27.432*27.432*27.432
04/24/2014 00:30:00*27.432*27.432*27.432*27.432
04/24/2014 00:35:00*27.432*27.432*27.432*27.432
04/24/2014 00:40:00*27.432*27.432*27.432*27.432
04/24/2014 00:45:00*27.432*27.432*27.432*27.432
04/24/2014 00:50:00*27.432*27.432*27.432*27.432
04/24/2014 00:55:00*27.432*27.432*27.432*27.432
04/24/2014 01:00:00*27.432*27.432*27.432*27.432
04/24/2014 01:05:00*27.432*27.432*27.432*27.432
04/24/2014 01:10:00*27.432*27.432*27.432*27.432
04/24/2014 01:15:00*27.432*27.432*27.432*27.432
04/24/2014 01:20:00*27.432*27.432*27.432*27.432
04/24/2014 01:25:00*27.432*27.432*27.432*27.432
04/24/2014 01:30:00*27.432*27.432*27.432*27.432
04/24/2014 01:35:00*27.432*27.432*27.432*27.432
04/24/2014 01:40:00*27.432*27.432*27.432*27.432
04/24/2014 01:45:00*27.432*27.432*27.432*27.432
04/24/2014 01:50:00*27.432*27.436*27.436*27.432
04/24/2014 01:55:00*27.436*27.435*27.436*27.435
04/24/2014 02:00:00*27.435*27.439*27.439*27.435
04/24/2014 02:05:00*27.439*27.436*27.4398*27.436
04/24/2014 02:10:00*27.436*27.441*27.441*27.436
04/24/2014 02:15:00*27.441*27.442*27.442*27.4396
04/24/2014 02:20:00*27.442*27.4405*27.442*27.4405
04/24/2014 02:25:00*27.4405*27.441*27.442*27.4397
04/24/2014 02:30:00*27.441*27.442*27.443*27.441
04/24/2014 02:35:00*27.442*27.4442*27.4443*27.442
04/24/2014 02:40:00*27.4442*27.447*27.4471*27.443
04/24/2014 02:45:00*27.447*27.4465*27.447*27.4465
04/24/2014 02:50:00*27.4465*27.443*27.45*27.442
04/24/2014 02:55:00*27.443*27.4535*27.4537*27.443
04/24/2014 03:00:00*27.4535*27.451*27.4535*27.4445
04/24/2014 03:05:00*27.451*27.4533*27.4533*27.446
04/24/2014 03:10:00*27.4533*27.4535*27.4536*27.446
04/24/2014 03:15:00*27.4535*27.4562*27.4562*27.4456
04/24/2014 03:20:00*27.4562*27.4543*27.4582*27.4543
04/24/2014 03:25:00*27.4543*27.445*27.4556*27.4434
04/24/2014 03:30:00*27.445*27.444*27.445*27.4431
04/24/2014 03:35:00*27.444*27.4444*27.4447*27.4428
04/24/2014 03:40:00*27.4444*27.4516*27.4536*27.4444
04/24/2014 03:45:00*27.4516*27.4505*27.4516*27.45
04/24/2014 03:50:00*27.4505*27.4519*27.4519*27.4503
04/24/2014 03:55:00*27.4519*27.4517*27.4519*27.4516
04/24/2014 04:00:00*27.4517*27.45*27.4517*27.449
04/24/2014 04:05:00*27.45*27.4498*27.45*27.4424
04/24/2014 04:10:00*27.4498*27.4494*27.4498*27.4494
04/24/2014 04:15:00*27.4494*27.4493*27.4494*27.4493
04/24/2014 04:20:00*27.4493*27.4497*27.4498*27.4493
04/24/2014 04:25:00*27.4497*27.4519*27.4519*27.4497
04/24/2014 04:30:00*27.4519*27.448*27.4519*27.4449
04/24/2014 04:35:00*27.448*27.447*27.448*27.446
04/24/2014 04:40:00*27.447*27.4458*27.447*27.4457
04/24/2014 04:45:00*27.4458*27.446*27.446*27.444
04/24/2014 04:50:00*27.446*27.4448*27.446*27.4448
04/24/2014 04:55:00*27.4448*27.4447*27.4448*27.4447
04/24/2014 05:00:00*27.4447*27.4418*27.4449*27.4418
04/24/2014 05:05:00*27.4418*27.4423*27.445*27.4418
04/24/2014 05:10:00*27.4423*27.4466*27.4469*27.4418
04/24/2014 05:15:00*27.4466*27.4476*27.4476*27.445
04/24/2014 05:20:00*27.4476*27.4449*27.4476*27.4449
04/24/2014 05:25:00*27.4449*27.444*27.4449*27.444
04/24/2014 05:30:00*27.444*27.4452*27.4452*27.4438
04/24/2014 05:35:00*27.4452*27.4476*27.4492*27.4452
04/24/2014 05:40:00*27.4476*27.4445*27.4476*27.4438
04/24/2014 05:45:00*27.4445*27.446*27.448*27.441
04/24/2014 05:50:00*27.446*27.4484*27.4484*27.446
04/24/2014 05:55:00*27.4484*27.4485*27.4485*27.4484
04/24/2014 06:00:00*27.4485*27.4477*27.4485*27.4477
04/24/2014 06:05:00*27.4477*27.4483*27.4484*27.4477
04/24/2014 06:10:00*27.4483*27.4488*27.4488*27.4483
04/24/2014 06:15:00*27.4488*27.4508*27.4508*27.4488
04/24/2014 06:20:00*27.4508*27.452*27.452*27.4508
04/24/2014 06:25:00*27.452*27.4474*27.452*27.4451
04/24/2014 06:30:00*27.4474*27.4464*27.4475*27.446
04/24/2014 06:35:00*27.4464*27.4463*27.4464*27.4463
04/24/2014 06:40:00*27.4463*27.4477*27.4477*27.4455
04/24/2014 06:45:00*27.4477*27.4477*27.4477*27.4477
04/24/2014 06:50:00*27.4477*27.4475*27.4477*27.4475
04/24/2014 06:55:00*27.4475*27.4475*27.4475*27.4475
04/24/2014 07:00:00*27.4475*27.446*27.4475*27.4455
04/24/2014 07:05:00*27.446*27.4433*27.446*27.4433
04/24/2014 07:10:00*27.4433*27.442*27.4433*27.442
04/24/2014 07:15:00*27.442*27.4422*27.4422*27.442
04/24/2014 07:20:00*27.4422*27.4422*27.4422*27.4421
04/24/2014 07:25:00*27.4422*27.4414*27.4422*27.4407
04/24/2014 07:30:00*27.4414*27.4422*27.4426*27.441
04/24/2014 07:35:00*27.4422*27.4422*27.4422*27.4422
04/24/2014 07:40:00*27.4422*27.4424*27.4425*27.4422
04/24/2014 07:45:00*27.4424*27.4425*27.444*27.441
04/24/2014 07:50:00*27.4425*27.4425*27.4425*27.4425
04/24/2014 07:55:00*27.4425*27.4424*27.4425*27.4424
04/24/2014 08:00:00*27.4424*27.4425*27.4425*27.4424
04/24/2014 08:05:00*27.4425*27.4424*27.4425*27.4424
04/24/2014 08:10:00*27.4424*27.444*27.445*27.4424
04/24/2014 08:15:00*27.444*27.44*27.445*27.439
04/24/2014 08:20:00*27.44*27.439*27.441*27.437
04/24/2014 08:25:00*27.439*27.4388*27.4401*27.4379
04/24/2014 08:30:00*27.4388*27.437*27.44*27.437
04/24/2014 08:35:00*27.437*27.4384*27.4392*27.4355
04/24/2014 08:40:00*27.4384*27.436*27.4384*27.434
04/24/2014 08:45:00*27.436*27.4344*27.4375*27.434
04/24/2014 08:50:00*27.4344*27.429*27.4344*27.429
04/24/2014 08:55:00*27.429*27.4318*27.4318*27.428
04/24/2014 09:00:00*27.4318*27.4319*27.4319*27.4318
04/24/2014 09:05:00*27.4319*27.432*27.432*27.429
04/24/2014 09:10:00*27.432*27.4323*27.4323*27.4319
04/24/2014 09:15:00*27.4323*27.4323*27.4324*27.4323
04/24/2014 09:20:00*27.4323*27.4325*27.4325*27.4323
04/24/2014 09:25:00*27.4325*27.4306*27.4326*27.4306
04/24/2014 09:30:00*27.4306*27.4352*27.4382*27.4306
04/24/2014 09:35:00*27.4352*27.4387*27.4387*27.435
04/24/2014 09:40:00*27.4387*27.4344*27.4412*27.433
04/24/2014 09:45:00*27.4344*27.433*27.4344*27.4326
04/24/2014 09:50:00*27.433*27.4334*27.4354*27.433
04/24/2014 09:55:00*27.4334*27.4337*27.4379*27.4333
04/24/2014 10:00:00*27.4337*27.4326*27.4337*27.4326
04/24/2014 10:05:00*27.4326*27.4327*27.4344*27.4325
04/24/2014 10:10:00*27.4327*27.4339*27.4369*27.4319
04/24/2014 10:15:00*27.4339*27.4339*27.4339*27.4324
04/24/2014 10:20:00*27.4339*27.4292*27.4339*27.429
04/24/2014 10:25:00*27.4292*27.426*27.4309*27.4259
04/24/2014 10:30:00*27.426*27.4294*27.4294*27.426
04/24/2014 10:35:00*27.4294*27.4294*27.4294*27.429
04/24/2014 10:40:00*27.4294*27.4324*27.4324*27.4294
04/24/2014 10:45:00*27.4324*27.4334*27.435*27.4324
04/24/2014 10:50:00*27.4334*27.4336*27.4358*27.4324
04/24/2014 10:55:00*27.4336*27.4328*27.4336*27.4327
04/24/2014 11:00:00*27.4328*27.4332*27.4364*27.4325
04/24/2014 11:05:00*27.4332*27.4336*27.4364*27.4328
04/24/2014 11:10:00*27.4336*27.4222*27.4336*27.4183
04/24/2014 11:15:00*27.4222*27.4189*27.4222*27.4182
04/24/2014 11:20:00*27.4189*27.421*27.421*27.4189
04/24/2014 11:25:00*27.421*27.4274*27.428*27.421
04/24/2014 11:30:00*27.4274*27.4295*27.431*27.4274
04/24/2014 11:35:00*27.4295*27.429*27.4295*27.4275
04/24/2014 11:40:00*27.429*27.431*27.431*27.428
04/24/2014 11:45:00*27.431*27.432*27.432*27.43
04/24/2014 11:50:00*27.432*27.433*27.433*27.43
04/24/2014 11:55:00*27.433*27.43*27.433*27.43
04/24/2014 12:00:00*27.43*27.43*27.43*27.43
04/24/2014 12:05:00*27.43*27.4311*27.4327*27.426
04/24/2014 12:10:00*27.4311*27.431*27.4311*27.4301
04/24/2014 12:15:00*27.431*27.4301*27.431*27.4301
04/24/2014 12:20:00*27.4301*27.4301*27.4301*27.4301
04/24/2014 12:25:00*27.4301*27.426*27.4301*27.423
04/24/2014 12:30:00*27.426*27.426*27.4261*27.4251
04/24/2014 12:35:00*27.426*27.4251*27.426*27.4251
04/24/2014 12:40:00*27.4251*27.4251*27.4251*27.4251
04/24/2014 12:45:00*27.4251*27.4251*27.4251*27.4251
04/24/2014 12:50:00*27.4251*27.426*27.426*27.4251
04/24/2014 12:55:00*27.426*27.424*27.426*27.424
04/24/2014 13:00:00*27.424*27.4187*27.424*27.4187
04/24/2014 13:05:00*27.4187*27.4187*27.4187*27.4187
04/24/2014 13:10:00*27.4187*27.4187*27.4187*27.4187
04/24/2014 13:15:00*27.4187*27.4202*27.426*27.4187
04/24/2014 13:20:00*27.4202*27.4202*27.4202*27.4202
04/24/2014 13:25:00*27.4202*27.4175*27.4202*27.4175
04/24/2014 13:30:00*27.4175*27.4218*27.4218*27.4175
04/24/2014 13:35:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 13:40:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 13:45:00*27.4218*27.426*27.426*27.4218
04/24/2014 13:50:00*27.426*27.4218*27.426*27.4218
04/24/2014 13:55:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:00:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:05:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:10:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:15:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:20:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:25:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:30:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:35:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:40:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:45:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:50:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 14:55:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 15:00:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 15:05:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 15:10:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 15:15:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 15:20:00*27.4218*27.4218*27.4218*27.4218
04/24/2014 15:25:00*27.4218*27.4285*27.4285*27.4218
04/24/2014 15:30:00*27.4285*27.4285*27.4285*27.4285
04/24/2014 15:35:00*27.4285*27.4209*27.4285*27.417
04/24/2014 15:40:00*27.4209*27.4209*27.4209*27.4209
04/24/2014 15:45:00*27.4209*27.4209*27.4209*27.418
04/24/2014 15:50:00*27.4209*27.4177*27.4209*27.4177
04/24/2014 15:55:00*27.4177*27.4177*27.4177*27.4177
04/24/2014 16:00:00*27.4177*27.4177*27.4177*27.4177
04/24/2014 16:05:00*27.4177*27.418*27.419*27.4177
04/24/2014 16:10:00*27.418*27.4157*27.418*27.4157
04/24/2014 16:15:00*27.4157*27.4157*27.4157*27.4157
04/24/2014 16:20:00*27.4157*27.4157*27.4157*27.4157
04/24/2014 16:25:00*27.4157*27.4157*27.4157*27.4157
04/24/2014 16:30:00*27.4157*27.4157*27.4157*27.4157
04/24/2014 16:35:00*27.4157*27.415*27.4157*27.4072
04/24/2014 16:40:00*27.415*27.4078*27.416*27.4072
04/24/2014 16:45:00*27.4078*27.4078*27.412*27.4078
04/24/2014 16:50:00*27.4078*27.4078*27.4078*27.4078
04/24/2014 16:55:00*27.4078*27.416*27.418*27.4078
04/24/2014 17:00:00*27.416*27.411*27.416*27.411
