04/21/2014 17:05:00*27.427*27.4346*27.4346*27.411
04/21/2014 17:10:00*27.4346*27.4346*27.435*27.4346
04/21/2014 17:15:00*27.4346*27.4346*27.4346*27.4346
04/21/2014 17:20:00*27.4346*27.4345*27.4346*27.4345
04/21/2014 17:25:00*27.4345*27.4345*27.4345*27.4345
04/21/2014 17:30:00*27.4345*27.453*27.453*27.4345
04/21/2014 17:35:00*27.453*27.434*27.453*27.434
04/21/2014 17:40:00*27.434*27.434*27.434*27.434
04/21/2014 17:45:00*27.434*27.434*27.434*27.4321
04/21/2014 17:50:00*27.434*27.434*27.434*27.434
04/21/2014 17:55:00*27.434*27.4408*27.4408*27.434
04/21/2014 18:00:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:05:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:10:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:15:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:20:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:25:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:30:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:35:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:40:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:45:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:50:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 18:55:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 19:00:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 19:05:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 19:10:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 19:15:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 19:20:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 19:25:00*27.4408*27.4408*27.4408*27.4408
04/21/2014 19:30:00*27.4408*27.454*27.454*27.4408
04/21/2014 19:35:00*27.454*27.4412*27.454*27.4412
04/21/2014 19:40:00*27.4412*27.4412*27.4412*27.4412
04/21/2014 19:45:00*27.4412*27.4412*27.4412*27.4412
04/21/2014 19:50:00*27.4412*27.4412*27.455*27.4412
04/21/2014 19:55:00*27.4412*27.4412*27.4412*27.4412
04/21/2014 20:00:00*27.4412*27.4477*27.4477*27.4412
04/21/2014 20:05:00*27.4477*27.454*27.454*27.4477
04/21/2014 20:10:00*27.454*27.4477*27.454*27.4477
04/21/2014 20:15:00*27.4477*27.454*27.454*27.4477
04/21/2014 20:20:00*27.454*27.4477*27.454*27.4477
04/21/2014 20:25:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 20:30:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 20:35:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 20:40:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 20:45:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 20:50:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 20:55:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:00:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:05:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:10:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:15:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:20:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:25:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:30:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:35:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:40:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 21:45:00*27.4477*27.456*27.456*27.4477
04/21/2014 21:50:00*27.456*27.4477*27.456*27.4477
04/21/2014 21:55:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:00:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:05:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:10:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:15:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:20:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:25:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:30:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:35:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:40:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:45:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:50:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 22:55:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:00:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:05:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:10:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:15:00*27.4477*27.455*27.455*27.4477
04/21/2014 23:20:00*27.455*27.4477*27.455*27.4477
04/21/2014 23:25:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:30:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:35:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:40:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:45:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:50:00*27.4477*27.4477*27.4477*27.4477
04/21/2014 23:55:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:00:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:05:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:10:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:15:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:20:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:25:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:30:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:35:00*27.4477*27.4477*27.455*27.4477
04/22/2014 00:40:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:45:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:50:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 00:55:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:00:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:05:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:10:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:15:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:20:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:25:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:30:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:35:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:40:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:45:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:50:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 01:55:00*27.4477*27.4477*27.4477*27.4477
04/22/2014 02:00:00*27.4477*27.453*27.453*27.4477
04/22/2014 02:05:00*27.453*27.4533*27.4557*27.4477
04/22/2014 02:10:00*27.4533*27.453*27.454*27.4448
04/22/2014 02:15:00*27.453*27.4512*27.453*27.4511
04/22/2014 02:20:00*27.4512*27.453*27.453*27.4511
04/22/2014 02:25:00*27.453*27.4428*27.453*27.4428
04/22/2014 02:30:00*27.4428*27.4511*27.454*27.4428
04/22/2014 02:35:00*27.4511*27.453*27.455*27.4511
04/22/2014 02:40:00*27.453*27.453*27.453*27.4521
04/22/2014 02:45:00*27.453*27.454*27.4562*27.453
04/22/2014 02:50:00*27.454*27.454*27.4564*27.4532
04/22/2014 02:55:00*27.454*27.4572*27.4587*27.452
04/22/2014 03:00:00*27.4572*27.4584*27.4584*27.455
04/22/2014 03:05:00*27.4584*27.4559*27.4584*27.4559
04/22/2014 03:10:00*27.4559*27.455*27.456*27.454
04/22/2014 03:15:00*27.455*27.457*27.457*27.4549
04/22/2014 03:20:00*27.457*27.456*27.457*27.455
04/22/2014 03:25:00*27.456*27.4554*27.456*27.4532
04/22/2014 03:30:00*27.4554*27.4584*27.4584*27.4554
04/22/2014 03:35:00*27.4584*27.452*27.4584*27.4514
04/22/2014 03:40:00*27.452*27.455*27.4559*27.452
04/22/2014 03:45:00*27.455*27.455*27.455*27.455
04/22/2014 03:50:00*27.455*27.455*27.455*27.455
04/22/2014 03:55:00*27.455*27.459*27.46*27.455
04/22/2014 04:00:00*27.459*27.459*27.459*27.459
04/22/2014 04:05:00*27.459*27.459*27.459*27.459
04/22/2014 04:10:00*27.459*27.461*27.462*27.459
04/22/2014 04:15:00*27.461*27.4632*27.4634*27.461
04/22/2014 04:20:00*27.4632*27.4633*27.4633*27.4632
04/22/2014 04:25:00*27.4633*27.4632*27.4633*27.4632
04/22/2014 04:30:00*27.4632*27.461*27.4632*27.458
04/22/2014 04:35:00*27.461*27.4606*27.4625*27.4583
04/22/2014 04:40:00*27.4606*27.4585*27.461*27.4585
04/22/2014 04:45:00*27.4585*27.462*27.462*27.4585
04/22/2014 04:50:00*27.462*27.46*27.462*27.46
04/22/2014 04:55:00*27.46*27.4555*27.46*27.4555
04/22/2014 05:00:00*27.4555*27.451*27.456*27.449
04/22/2014 05:05:00*27.451*27.455*27.457*27.451
04/22/2014 05:10:00*27.455*27.4531*27.4551*27.453
04/22/2014 05:15:00*27.4531*27.452*27.4532*27.4516
04/22/2014 05:20:00*27.452*27.454*27.455*27.4495
04/22/2014 05:25:00*27.454*27.46*27.46*27.454
04/22/2014 05:30:00*27.46*27.457*27.4618*27.456
04/22/2014 05:35:00*27.457*27.457*27.458*27.457
04/22/2014 05:40:00*27.457*27.459*27.459*27.457
04/22/2014 05:45:00*27.459*27.456*27.459*27.456
04/22/2014 05:50:00*27.456*27.4549*27.456*27.4549
04/22/2014 05:55:00*27.4549*27.46*27.46*27.4549
04/22/2014 06:00:00*27.46*27.461*27.462*27.4599
04/22/2014 06:05:00*27.461*27.4609*27.461*27.4606
04/22/2014 06:10:00*27.4609*27.4609*27.462*27.4609
04/22/2014 06:15:00*27.4609*27.4604*27.462*27.4604
04/22/2014 06:20:00*27.4604*27.4584*27.4604*27.4584
04/22/2014 06:25:00*27.4584*27.4584*27.4584*27.4584
04/22/2014 06:30:00*27.4584*27.458*27.4584*27.4579
04/22/2014 06:35:00*27.458*27.4554*27.458*27.4554
04/22/2014 06:40:00*27.4554*27.4568*27.4568*27.4553
04/22/2014 06:45:00*27.4568*27.4561*27.4568*27.4561
04/22/2014 06:50:00*27.4561*27.4594*27.46*27.4561
04/22/2014 06:55:00*27.4594*27.458*27.46*27.458
04/22/2014 07:00:00*27.458*27.453*27.458*27.453
04/22/2014 07:05:00*27.453*27.4519*27.455*27.4519
04/22/2014 07:10:00*27.4519*27.453*27.453*27.4519
04/22/2014 07:15:00*27.453*27.4519*27.453*27.4519
04/22/2014 07:20:00*27.4519*27.453*27.453*27.4519
04/22/2014 07:25:00*27.453*27.4574*27.4574*27.4519
04/22/2014 07:30:00*27.4574*27.4592*27.4593*27.4561
04/22/2014 07:35:00*27.4592*27.457*27.46*27.457
04/22/2014 07:40:00*27.457*27.462*27.462*27.456
04/22/2014 07:45:00*27.462*27.455*27.462*27.455
04/22/2014 07:50:00*27.455*27.455*27.455*27.455
04/22/2014 07:55:00*27.455*27.455*27.455*27.455
04/22/2014 08:00:00*27.455*27.455*27.455*27.454
04/22/2014 08:05:00*27.455*27.455*27.455*27.454
04/22/2014 08:10:00*27.455*27.4639*27.4669*27.455
04/22/2014 08:15:00*27.4639*27.4774*27.4793*27.4639
04/22/2014 08:20:00*27.4774*27.4759*27.4789*27.473
04/22/2014 08:25:00*27.4759*27.475*27.4779*27.475
04/22/2014 08:30:00*27.475*27.4745*27.4779*27.4745
04/22/2014 08:35:00*27.4745*27.474*27.4745*27.4716
04/22/2014 08:40:00*27.474*27.4724*27.474*27.4724
04/22/2014 08:45:00*27.4724*27.473*27.474*27.4724
04/22/2014 08:50:00*27.473*27.4724*27.473*27.4724
04/22/2014 08:55:00*27.4724*27.4724*27.4724*27.4724
04/22/2014 09:00:00*27.4724*27.4694*27.4724*27.468
04/22/2014 09:05:00*27.4694*27.4694*27.4694*27.4694
04/22/2014 09:10:00*27.4694*27.4694*27.4699*27.4679
04/22/2014 09:15:00*27.4694*27.4679*27.4694*27.4667
04/22/2014 09:20:00*27.4679*27.4674*27.4679*27.467
04/22/2014 09:25:00*27.4674*27.457*27.4674*27.457
04/22/2014 09:30:00*27.457*27.4585*27.4585*27.457
04/22/2014 09:35:00*27.4585*27.453*27.4585*27.453
04/22/2014 09:40:00*27.453*27.453*27.453*27.453
04/22/2014 09:45:00*27.453*27.4535*27.4535*27.453
04/22/2014 09:50:00*27.4535*27.4535*27.4535*27.4535
04/22/2014 09:55:00*27.4535*27.4534*27.4535*27.4534
04/22/2014 10:00:00*27.4534*27.453*27.4537*27.45
04/22/2014 10:05:00*27.453*27.458*27.458*27.453
04/22/2014 10:10:00*27.458*27.4568*27.458*27.456
04/22/2014 10:15:00*27.4568*27.4606*27.4606*27.4568
04/22/2014 10:20:00*27.4606*27.4618*27.4619*27.4606
04/22/2014 10:25:00*27.4618*27.46*27.4619*27.46
04/22/2014 10:30:00*27.46*27.4592*27.46*27.4586
04/22/2014 10:35:00*27.4592*27.459*27.46*27.459
04/22/2014 10:40:00*27.459*27.461*27.462*27.459
04/22/2014 10:45:00*27.461*27.4589*27.461*27.4577
04/22/2014 10:50:00*27.4589*27.4582*27.459*27.4582
04/22/2014 10:55:00*27.4582*27.4562*27.4583*27.4562
04/22/2014 11:00:00*27.4562*27.4577*27.459*27.455
04/22/2014 11:05:00*27.4577*27.4597*27.4597*27.455
04/22/2014 11:10:00*27.4597*27.459*27.4597*27.458
04/22/2014 11:15:00*27.459*27.4574*27.459*27.4574
04/22/2014 11:20:00*27.4574*27.4557*27.4574*27.4557
04/22/2014 11:25:00*27.4557*27.458*27.458*27.4557
04/22/2014 11:30:00*27.458*27.455*27.458*27.4542
04/22/2014 11:35:00*27.455*27.4555*27.4555*27.4526
04/22/2014 11:40:00*27.4555*27.456*27.456*27.453
04/22/2014 11:45:00*27.456*27.4555*27.456*27.4545
04/22/2014 11:50:00*27.4555*27.4555*27.456*27.4555
04/22/2014 11:55:00*27.4555*27.4555*27.4555*27.4547
04/22/2014 12:00:00*27.4555*27.4541*27.4555*27.454
04/22/2014 12:05:00*27.4541*27.4483*27.4541*27.4483
04/22/2014 12:10:00*27.4483*27.4555*27.4555*27.4483
04/22/2014 12:15:00*27.4555*27.4555*27.4555*27.4555
04/22/2014 12:20:00*27.4555*27.4555*27.4555*27.4483
04/22/2014 12:25:00*27.4555*27.4483*27.4555*27.4483
04/22/2014 12:30:00*27.4483*27.4555*27.4555*27.4483
04/22/2014 12:35:00*27.4555*27.4527*27.4555*27.4527
04/22/2014 12:40:00*27.4527*27.4555*27.4555*27.4527
04/22/2014 12:45:00*27.4555*27.4527*27.4555*27.4527
04/22/2014 12:50:00*27.4527*27.4555*27.4555*27.4527
04/22/2014 12:55:00*27.4555*27.4559*27.4559*27.4555
04/22/2014 13:00:00*27.4559*27.4559*27.4559*27.4559
04/22/2014 13:05:00*27.4559*27.4559*27.4559*27.4559
04/22/2014 13:10:00*27.4559*27.4559*27.4559*27.4559
04/22/2014 13:15:00*27.4559*27.4559*27.4559*27.4559
04/22/2014 13:20:00*27.4559*27.4559*27.4559*27.4559
04/22/2014 13:25:00*27.4559*27.4559*27.4559*27.4559
04/22/2014 13:30:00*27.4559*27.4555*27.4559*27.4555
04/22/2014 13:35:00*27.4555*27.4555*27.4559*27.4555
04/22/2014 13:40:00*27.4555*27.4531*27.4555*27.4531
04/22/2014 13:45:00*27.4531*27.4531*27.4531*27.4531
04/22/2014 13:50:00*27.4531*27.4531*27.4531*27.4531
04/22/2014 13:55:00*27.4531*27.4586*27.4586*27.4531
04/22/2014 14:00:00*27.4586*27.4586*27.4586*27.4586
04/22/2014 14:05:00*27.4586*27.4586*27.4586*27.4586
04/22/2014 14:10:00*27.4586*27.4586*27.4586*27.4586
04/22/2014 14:15:00*27.4586*27.4586*27.4586*27.4521
04/22/2014 14:20:00*27.4586*27.4586*27.4586*27.4586
04/22/2014 14:25:00*27.4586*27.4586*27.4586*27.4586
04/22/2014 14:30:00*27.4586*27.4586*27.4586*27.4586
04/22/2014 14:35:00*27.4586*27.4586*27.4586*27.4586
04/22/2014 14:40:00*27.4586*27.4632*27.4632*27.452
04/22/2014 14:45:00*27.4632*27.4572*27.4656*27.4554
04/22/2014 14:50:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 14:55:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:00:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:05:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:10:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:15:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:20:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:25:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:30:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:35:00*27.4572*27.4572*27.4572*27.4572
04/22/2014 15:40:00*27.4572*27.4571*27.4572*27.4571
04/22/2014 15:45:00*27.4571*27.4571*27.4571*27.4571
04/22/2014 15:50:00*27.4571*27.4571*27.4571*27.4571
04/22/2014 15:55:00*27.4571*27.4571*27.4571*27.4571
04/22/2014 16:00:00*27.4571*27.4571*27.4571*27.4571
04/22/2014 16:05:00*27.4571*27.4571*27.4571*27.4571
04/22/2014 16:10:00*27.4571*27.4551*27.4571*27.4551
04/22/2014 16:15:00*27.4551*27.4551*27.4551*27.4551
04/22/2014 16:20:00*27.4551*27.4551*27.4551*27.4551
04/22/2014 16:25:00*27.4551*27.4551*27.4551*27.4551
04/22/2014 16:30:00*27.4551*27.4551*27.4551*27.4551
04/22/2014 16:35:00*27.4551*27.453*27.4551*27.4458
04/22/2014 16:40:00*27.453*27.453*27.454*27.4458
04/22/2014 16:45:00*27.453*27.439*27.453*27.439
04/22/2014 16:50:00*27.439*27.452*27.452*27.439
04/22/2014 16:55:00*27.452*27.4428*27.453*27.4428
04/22/2014 17:00:00*27.4428*27.452*27.452*27.4428
