04/15/2014 17:05:00*27.429*27.444*27.445*27.429
04/15/2014 17:10:00*27.444*27.442*27.444*27.442
04/15/2014 17:15:00*27.442*27.442*27.442*27.442
04/15/2014 17:20:00*27.442*27.442*27.442*27.442
04/15/2014 17:25:00*27.442*27.444*27.444*27.442
04/15/2014 17:30:00*27.444*27.442*27.444*27.418
04/15/2014 17:35:00*27.442*27.442*27.444*27.442
04/15/2014 17:40:00*27.442*27.442*27.442*27.442
04/15/2014 17:45:00*27.442*27.442*27.444*27.442
04/15/2014 17:50:00*27.442*27.444*27.444*27.442
04/15/2014 17:55:00*27.444*27.443*27.444*27.442
04/15/2014 18:00:00*27.443*27.444*27.444*27.443
04/15/2014 18:05:00*27.444*27.445*27.445*27.442
04/15/2014 18:10:00*27.445*27.442*27.445*27.442
04/15/2014 18:15:00*27.442*27.445*27.445*27.442
04/15/2014 18:20:00*27.445*27.445*27.445*27.443
04/15/2014 18:25:00*27.445*27.4425*27.445*27.4425
04/15/2014 18:30:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 18:35:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 18:40:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 18:45:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 18:50:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 18:55:00*27.4425*27.446*27.446*27.4425
04/15/2014 19:00:00*27.446*27.4425*27.446*27.4425
04/15/2014 19:05:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 19:10:00*27.4425*27.446*27.446*27.4425
04/15/2014 19:15:00*27.446*27.4425*27.446*27.4425
04/15/2014 19:20:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 19:25:00*27.4425*27.445*27.445*27.4425
04/15/2014 19:30:00*27.445*27.4425*27.445*27.4425
04/15/2014 19:35:00*27.4425*27.4425*27.443*27.4425
04/15/2014 19:40:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 19:45:00*27.4425*27.4425*27.443*27.4425
04/15/2014 19:50:00*27.4425*27.4425*27.4425*27.4425
04/15/2014 19:55:00*27.4425*27.4425*27.445*27.4425
04/15/2014 20:00:00*27.4425*27.445*27.445*27.4425
04/15/2014 20:05:00*27.445*27.4425*27.445*27.4425
04/15/2014 20:10:00*27.4425*27.4425*27.445*27.4425
04/15/2014 20:15:00*27.4425*27.4475*27.4475*27.4425
04/15/2014 20:20:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 20:25:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 20:30:00*27.4475*27.4475*27.4475*27.4425
04/15/2014 20:35:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 20:40:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 20:45:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 20:50:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 20:55:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:00:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:05:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:10:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:15:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:20:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:25:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:30:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:35:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:40:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:45:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:50:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 21:55:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:00:00*27.4475*27.445*27.4475*27.4425
04/15/2014 22:05:00*27.445*27.4475*27.4475*27.4425
04/15/2014 22:10:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:15:00*27.4475*27.4475*27.4475*27.445
04/15/2014 22:20:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:25:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:30:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:35:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:40:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:45:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:50:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 22:55:00*27.4475*27.4475*27.4475*27.4425
04/15/2014 23:00:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:05:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:10:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:15:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:20:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:25:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:30:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:35:00*27.4475*27.4475*27.4475*27.4425
04/15/2014 23:40:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:45:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:50:00*27.4475*27.4475*27.4475*27.4475
04/15/2014 23:55:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:00:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:05:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:10:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:15:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:20:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:25:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:30:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:35:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:40:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:45:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:50:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 00:55:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:00:00*27.4475*27.443*27.4475*27.4425
04/16/2014 01:05:00*27.443*27.4475*27.4475*27.443
04/16/2014 01:10:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:15:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:20:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:25:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:30:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:35:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:40:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:45:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:50:00*27.4475*27.4475*27.4475*27.4475
04/16/2014 01:55:00*27.4475*27.443*27.4475*27.443
04/16/2014 02:00:00*27.443*27.4475*27.4475*27.443
04/16/2014 02:05:00*27.4475*27.4476*27.454*27.4475
04/16/2014 02:10:00*27.4476*27.4494*27.4494*27.4476
04/16/2014 02:15:00*27.4494*27.4494*27.4495*27.4494
04/16/2014 02:20:00*27.4494*27.4495*27.4496*27.4493
04/16/2014 02:25:00*27.4495*27.4436*27.4495*27.4436
04/16/2014 02:30:00*27.4436*27.4488*27.4488*27.4395
04/16/2014 02:35:00*27.4488*27.4501*27.451*27.4488
04/16/2014 02:40:00*27.4501*27.4501*27.4501*27.445
04/16/2014 02:45:00*27.4501*27.4501*27.4501*27.4501
04/16/2014 02:50:00*27.4501*27.4501*27.4501*27.4492
04/16/2014 02:55:00*27.4501*27.4507*27.4507*27.4501
04/16/2014 03:00:00*27.4507*27.4433*27.4507*27.4433
04/16/2014 03:05:00*27.4433*27.4539*27.4539*27.4433
04/16/2014 03:10:00*27.4539*27.454*27.454*27.4539
04/16/2014 03:15:00*27.454*27.4533*27.454*27.4533
04/16/2014 03:20:00*27.4533*27.4561*27.4586*27.4533
04/16/2014 03:25:00*27.4561*27.4561*27.4561*27.4561
04/16/2014 03:30:00*27.4561*27.4531*27.4561*27.4531
04/16/2014 03:35:00*27.4531*27.4546*27.4561*27.452
04/16/2014 03:40:00*27.4546*27.4546*27.4546*27.4531
04/16/2014 03:45:00*27.4546*27.4561*27.4561*27.4546
04/16/2014 03:50:00*27.4561*27.4536*27.4561*27.4523
04/16/2014 03:55:00*27.4536*27.4536*27.4536*27.4536
04/16/2014 04:00:00*27.4536*27.4522*27.4536*27.452
04/16/2014 04:05:00*27.4522*27.453*27.453*27.4522
04/16/2014 04:10:00*27.453*27.452*27.453*27.4518
04/16/2014 04:15:00*27.452*27.4532*27.455*27.452
04/16/2014 04:20:00*27.4532*27.4527*27.4532*27.4527
04/16/2014 04:25:00*27.4527*27.4528*27.4528*27.4527
04/16/2014 04:30:00*27.4528*27.4528*27.4528*27.4528
04/16/2014 04:35:00*27.4528*27.453*27.453*27.4511
04/16/2014 04:40:00*27.453*27.4528*27.4538*27.4528
04/16/2014 04:45:00*27.4528*27.454*27.4552*27.4528
04/16/2014 04:50:00*27.454*27.4483*27.454*27.4483
04/16/2014 04:55:00*27.4483*27.4482*27.4483*27.4481
04/16/2014 05:00:00*27.4482*27.447*27.4482*27.447
04/16/2014 05:05:00*27.447*27.4483*27.449*27.447
04/16/2014 05:10:00*27.4483*27.4502*27.4529*27.4482
04/16/2014 05:15:00*27.4502*27.4482*27.4502*27.4482
04/16/2014 05:20:00*27.4482*27.4482*27.4484*27.4482
04/16/2014 05:25:00*27.4482*27.4494*27.4494*27.4482
04/16/2014 05:30:00*27.4494*27.4451*27.4494*27.4451
04/16/2014 05:35:00*27.4451*27.4453*27.4474*27.445
04/16/2014 05:40:00*27.4453*27.4453*27.4453*27.4453
04/16/2014 05:45:00*27.4453*27.4453*27.4453*27.4453
04/16/2014 05:50:00*27.4453*27.4473*27.4474*27.4453
04/16/2014 05:55:00*27.4473*27.4499*27.4499*27.4473
04/16/2014 06:00:00*27.4499*27.4474*27.4499*27.4474
04/16/2014 06:05:00*27.4474*27.4432*27.4474*27.4432
04/16/2014 06:10:00*27.4432*27.4435*27.4438*27.4432
04/16/2014 06:15:00*27.4435*27.4435*27.4436*27.4432
04/16/2014 06:20:00*27.4435*27.4436*27.4437*27.4432
04/16/2014 06:25:00*27.4436*27.4474*27.4474*27.4435
04/16/2014 06:30:00*27.4474*27.4474*27.4475*27.4474
04/16/2014 06:35:00*27.4474*27.4478*27.4478*27.4454
04/16/2014 06:40:00*27.4478*27.4478*27.4478*27.4478
04/16/2014 06:45:00*27.4478*27.447*27.4478*27.447
04/16/2014 06:50:00*27.447*27.4458*27.447*27.4457
04/16/2014 06:55:00*27.4458*27.447*27.447*27.4458
04/16/2014 07:00:00*27.447*27.4472*27.4472*27.4458
04/16/2014 07:05:00*27.4472*27.4473*27.4473*27.4472
04/16/2014 07:10:00*27.4473*27.452*27.452*27.4453
04/16/2014 07:15:00*27.452*27.4519*27.452*27.4518
04/16/2014 07:20:00*27.4519*27.4531*27.4534*27.4514
04/16/2014 07:25:00*27.4531*27.4466*27.459*27.4462
04/16/2014 07:30:00*27.4466*27.454*27.454*27.4466
04/16/2014 07:35:00*27.454*27.4538*27.454*27.4538
04/16/2014 07:40:00*27.4538*27.4502*27.4559*27.4502
04/16/2014 07:45:00*27.4502*27.454*27.454*27.4502
04/16/2014 07:50:00*27.454*27.459*27.463*27.454
04/16/2014 07:55:00*27.459*27.4563*27.459*27.4563
04/16/2014 08:00:00*27.4563*27.457*27.4624*27.453
04/16/2014 08:05:00*27.457*27.4591*27.4591*27.4565
04/16/2014 08:10:00*27.4591*27.459*27.4618*27.459
04/16/2014 08:15:00*27.459*27.4579*27.459*27.4579
04/16/2014 08:20:00*27.4579*27.4575*27.4611*27.452
04/16/2014 08:25:00*27.4575*27.4575*27.4576*27.4575
04/16/2014 08:30:00*27.4575*27.453*27.4575*27.4517
04/16/2014 08:35:00*27.453*27.4541*27.4593*27.453
04/16/2014 08:40:00*27.4541*27.4542*27.4542*27.4536
04/16/2014 08:45:00*27.4542*27.4542*27.4542*27.4493
04/16/2014 08:50:00*27.4542*27.4518*27.4547*27.4518
04/16/2014 08:55:00*27.4518*27.4555*27.4555*27.4518
04/16/2014 09:00:00*27.4555*27.458*27.458*27.4531
04/16/2014 09:05:00*27.458*27.4578*27.458*27.4578
04/16/2014 09:10:00*27.4578*27.4578*27.4578*27.4578
04/16/2014 09:15:00*27.4578*27.4578*27.4587*27.4578
04/16/2014 09:20:00*27.4578*27.458*27.458*27.4578
04/16/2014 09:25:00*27.458*27.4605*27.4605*27.4565
04/16/2014 09:30:00*27.4605*27.4573*27.4617*27.4563
04/16/2014 09:35:00*27.4573*27.4668*27.4673*27.4573
04/16/2014 09:40:00*27.4668*27.4678*27.4683*27.4594
04/16/2014 09:45:00*27.4678*27.4668*27.4679*27.4668
04/16/2014 09:50:00*27.4668*27.4711*27.4773*27.4667
04/16/2014 09:55:00*27.4711*27.4678*27.4744*27.4678
04/16/2014 10:00:00*27.4678*27.4693*27.4701*27.4678
04/16/2014 10:05:00*27.4693*27.4693*27.4693*27.4693
04/16/2014 10:10:00*27.4693*27.4691*27.4693*27.4688
04/16/2014 10:15:00*27.4691*27.4683*27.4691*27.4683
04/16/2014 10:20:00*27.4683*27.4683*27.4683*27.4683
04/16/2014 10:25:00*27.4683*27.4678*27.4683*27.4605
04/16/2014 10:30:00*27.4678*27.4633*27.4678*27.46
04/16/2014 10:35:00*27.4633*27.4723*27.4723*27.4623
04/16/2014 10:40:00*27.4723*27.4653*27.4723*27.461
04/16/2014 10:45:00*27.4653*27.4703*27.4703*27.4653
04/16/2014 10:50:00*27.4703*27.4703*27.4703*27.4703
04/16/2014 10:55:00*27.4703*27.4709*27.4709*27.4689
04/16/2014 11:00:00*27.4709*27.4709*27.4709*27.469
04/16/2014 11:05:00*27.4709*27.4725*27.4725*27.4701
04/16/2014 11:10:00*27.4725*27.4697*27.4727*27.4689
04/16/2014 11:15:00*27.4697*27.4686*27.47*27.4636
04/16/2014 11:20:00*27.4686*27.4679*27.4686*27.4674
04/16/2014 11:25:00*27.4679*27.4619*27.4679*27.4595
04/16/2014 11:30:00*27.4619*27.461*27.4634*27.4601
04/16/2014 11:35:00*27.461*27.466*27.466*27.461
04/16/2014 11:40:00*27.466*27.464*27.466*27.4639
04/16/2014 11:45:00*27.464*27.4655*27.4655*27.461
04/16/2014 11:50:00*27.4655*27.4639*27.4655*27.4639
04/16/2014 11:55:00*27.4639*27.464*27.464*27.4639
04/16/2014 12:00:00*27.464*27.4639*27.464*27.4639
04/16/2014 12:05:00*27.4639*27.4624*27.4649*27.461
04/16/2014 12:10:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 12:15:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 12:20:00*27.4624*27.4675*27.4675*27.4583
04/16/2014 12:25:00*27.4675*27.4675*27.4675*27.4675
04/16/2014 12:30:00*27.4675*27.4624*27.4675*27.4624
04/16/2014 12:35:00*27.4624*27.4624*27.4624*27.46
04/16/2014 12:40:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 12:45:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 12:50:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 12:55:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:00:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:05:00*27.4624*27.4624*27.4624*27.4583
04/16/2014 13:10:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:15:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:20:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:25:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:30:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:35:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:40:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:45:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:50:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 13:55:00*27.4624*27.4624*27.4624*27.4624
04/16/2014 14:00:00*27.4624*27.4604*27.4624*27.4604
04/16/2014 14:05:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:10:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:15:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:20:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:25:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:30:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:35:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:40:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:45:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 14:50:00*27.4604*27.4604*27.4604*27.4576
04/16/2014 14:55:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 15:00:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 15:05:00*27.4604*27.4604*27.4604*27.4604
04/16/2014 15:10:00*27.4604*27.4613*27.4613*27.4604
04/16/2014 15:15:00*27.4613*27.4613*27.4613*27.4613
04/16/2014 15:20:00*27.4613*27.4638*27.4638*27.4613
04/16/2014 15:25:00*27.4638*27.4683*27.4683*27.463
04/16/2014 15:30:00*27.4683*27.4683*27.4683*27.4683
04/16/2014 15:35:00*27.4683*27.4658*27.4683*27.465
04/16/2014 15:40:00*27.4658*27.4658*27.4658*27.4658
04/16/2014 15:45:00*27.4658*27.4658*27.4658*27.4658
04/16/2014 15:50:00*27.4658*27.4658*27.4658*27.464
04/16/2014 15:55:00*27.4658*27.4615*27.4658*27.4615
04/16/2014 16:00:00*27.4615*27.4615*27.4615*27.4615
04/16/2014 16:05:00*27.4615*27.4615*27.463*27.4615
04/16/2014 16:10:00*27.4615*27.463*27.463*27.4615
04/16/2014 16:15:00*27.463*27.464*27.464*27.459
04/16/2014 16:20:00*27.464*27.4593*27.464*27.4593
04/16/2014 16:25:00*27.4593*27.467*27.468*27.4593
04/16/2014 16:30:00*27.467*27.467*27.467*27.464
04/16/2014 16:35:00*27.467*27.468*27.468*27.467
04/16/2014 16:40:00*27.468*27.467*27.468*27.467
04/16/2014 16:45:00*27.467*27.467*27.468*27.467
04/16/2014 16:50:00*27.467*27.467*27.468*27.467
04/16/2014 16:55:00*27.467*27.467*27.467*27.467
04/16/2014 17:00:00*27.467*27.467*27.467*27.467
