04/13/2014 17:05:00*27.4197*27.43*27.43*27.4197
04/13/2014 17:10:00*27.43*27.43*27.43*27.43
04/13/2014 17:15:00*27.43*27.43*27.43*27.43
04/13/2014 17:20:00*27.43*27.43*27.43*27.43
04/13/2014 17:25:00*27.43*27.43*27.43*27.43
04/13/2014 17:30:00*27.43*27.415*27.43*27.415
04/13/2014 17:35:00*27.415*27.415*27.416*27.415
04/13/2014 17:40:00*27.415*27.4157*27.416*27.415
04/13/2014 17:45:00*27.4157*27.416*27.416*27.4156
04/13/2014 17:50:00*27.416*27.416*27.416*27.4155
04/13/2014 17:55:00*27.416*27.416*27.416*27.4155
04/13/2014 18:00:00*27.416*27.416*27.416*27.4154
04/13/2014 18:05:00*27.416*27.4286*27.4287*27.415
04/13/2014 18:10:00*27.4286*27.4286*27.4287*27.416
04/13/2014 18:15:00*27.4286*27.4286*27.4287*27.4286
04/13/2014 18:20:00*27.4286*27.4286*27.433*27.4285
04/13/2014 18:25:00*27.4286*27.4287*27.4287*27.4286
04/13/2014 18:30:00*27.4287*27.4286*27.4287*27.415
04/13/2014 18:35:00*27.4286*27.4286*27.4286*27.415
04/13/2014 18:40:00*27.4286*27.4286*27.4286*27.4285
04/13/2014 18:45:00*27.4286*27.4287*27.4287*27.415
04/13/2014 18:50:00*27.4287*27.4395*27.4395*27.4287
04/13/2014 18:55:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:00:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:05:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:10:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:15:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:20:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:25:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:30:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:35:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:40:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:45:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 19:50:00*27.4395*27.4286*27.4395*27.4286
04/13/2014 19:55:00*27.4286*27.416*27.4286*27.415
04/13/2014 20:00:00*27.416*27.4287*27.4287*27.415
04/13/2014 20:05:00*27.4287*27.4395*27.4395*27.4262
04/13/2014 20:10:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:15:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:20:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:25:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:30:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:35:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:40:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:45:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:50:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 20:55:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:00:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:05:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:10:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:15:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:20:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:25:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:30:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:35:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:40:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:45:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:50:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 21:55:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:00:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:05:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:10:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:15:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:20:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:25:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:30:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:35:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:40:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:45:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:50:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 22:55:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 23:00:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 23:05:00*27.4395*27.4395*27.4395*27.4395
04/13/2014 23:10:00*27.4395*27.44*27.44*27.4395
04/13/2014 23:15:00*27.44*27.44*27.44*27.44
04/13/2014 23:20:00*27.44*27.44*27.44*27.44
04/13/2014 23:25:00*27.44*27.44*27.44*27.44
04/13/2014 23:30:00*27.44*27.4405*27.4405*27.44
04/13/2014 23:35:00*27.4405*27.4405*27.4405*27.4405
04/13/2014 23:40:00*27.4405*27.441*27.441*27.4405
04/13/2014 23:45:00*27.441*27.441*27.441*27.441
04/13/2014 23:50:00*27.441*27.44*27.441*27.4395
04/13/2014 23:55:00*27.44*27.44*27.44*27.44
04/14/2014 00:00:00*27.44*27.4405*27.4405*27.44
04/14/2014 00:05:00*27.4405*27.4405*27.4405*27.4405
04/14/2014 00:10:00*27.4405*27.4395*27.4405*27.4395
04/14/2014 00:15:00*27.4395*27.44*27.44*27.4395
04/14/2014 00:20:00*27.44*27.4405*27.4405*27.44
04/14/2014 00:25:00*27.4405*27.441*27.441*27.4405
04/14/2014 00:30:00*27.441*27.441*27.441*27.441
04/14/2014 00:35:00*27.441*27.4395*27.441*27.4395
04/14/2014 00:40:00*27.4395*27.44*27.44*27.4395
04/14/2014 00:45:00*27.44*27.44*27.44*27.44
04/14/2014 00:50:00*27.44*27.44*27.44*27.44
04/14/2014 00:55:00*27.44*27.44*27.44*27.44
04/14/2014 01:00:00*27.44*27.44*27.44*27.44
04/14/2014 01:05:00*27.44*27.44*27.44*27.44
04/14/2014 01:10:00*27.44*27.44*27.44*27.44
04/14/2014 01:15:00*27.44*27.44*27.44*27.44
04/14/2014 01:20:00*27.44*27.44*27.44*27.44
04/14/2014 01:25:00*27.44*27.44*27.44*27.44
04/14/2014 01:30:00*27.44*27.44*27.44*27.44
04/14/2014 01:35:00*27.44*27.44*27.44*27.44
04/14/2014 01:40:00*27.44*27.44*27.44*27.44
04/14/2014 01:45:00*27.44*27.44*27.44*27.44
04/14/2014 01:50:00*27.44*27.44*27.44*27.44
04/14/2014 01:55:00*27.44*27.441*27.441*27.44
04/14/2014 02:00:00*27.441*27.4415*27.4415*27.441
04/14/2014 02:05:00*27.4415*27.4415*27.445*27.4415
04/14/2014 02:10:00*27.4415*27.445*27.445*27.4415
04/14/2014 02:15:00*27.445*27.4432*27.445*27.4431
04/14/2014 02:20:00*27.4432*27.4428*27.4434*27.4421
04/14/2014 02:25:00*27.4428*27.4415*27.4428*27.4415
04/14/2014 02:30:00*27.4415*27.444*27.445*27.4415
04/14/2014 02:35:00*27.444*27.4521*27.4521*27.444
04/14/2014 02:40:00*27.4521*27.4521*27.4521*27.4521
04/14/2014 02:45:00*27.4521*27.4568*27.4572*27.4521
04/14/2014 02:50:00*27.4568*27.4548*27.4568*27.4518
04/14/2014 02:55:00*27.4548*27.4548*27.4548*27.4548
04/14/2014 03:00:00*27.4548*27.4658*27.478*27.453
04/14/2014 03:05:00*27.4658*27.4658*27.4658*27.4658
04/14/2014 03:10:00*27.4658*27.4548*27.4658*27.4521
04/14/2014 03:15:00*27.4548*27.4548*27.4548*27.4548
04/14/2014 03:20:00*27.4548*27.4537*27.4548*27.4537
04/14/2014 03:25:00*27.4537*27.4547*27.4547*27.4537
04/14/2014 03:30:00*27.4547*27.4547*27.4547*27.4537
04/14/2014 03:35:00*27.4547*27.4547*27.4547*27.4504
04/14/2014 03:40:00*27.4547*27.4527*27.4547*27.4508
04/14/2014 03:45:00*27.4527*27.4527*27.4532*27.4527
04/14/2014 03:50:00*27.4527*27.4514*27.4527*27.4514
04/14/2014 03:55:00*27.4514*27.4489*27.4514*27.4489
04/14/2014 04:00:00*27.4489*27.4409*27.4489*27.439
04/14/2014 04:05:00*27.4409*27.4459*27.4497*27.4409
04/14/2014 04:10:00*27.4459*27.4459*27.4487*27.4459
04/14/2014 04:15:00*27.4459*27.4462*27.4463*27.4459
04/14/2014 04:20:00*27.4462*27.4464*27.4464*27.4461
04/14/2014 04:25:00*27.4464*27.4473*27.4473*27.4464
04/14/2014 04:30:00*27.4473*27.4462*27.4473*27.4462
04/14/2014 04:35:00*27.4462*27.4474*27.4533*27.4462
04/14/2014 04:40:00*27.4474*27.4474*27.4474*27.446
04/14/2014 04:45:00*27.4474*27.447*27.4474*27.4461
04/14/2014 04:50:00*27.447*27.4506*27.451*27.447
04/14/2014 04:55:00*27.4506*27.4475*27.4506*27.4469
04/14/2014 05:00:00*27.4475*27.445*27.4502*27.445
04/14/2014 05:05:00*27.445*27.444*27.4507*27.4413
04/14/2014 05:10:00*27.444*27.444*27.444*27.444
04/14/2014 05:15:00*27.444*27.4472*27.4472*27.444
04/14/2014 05:20:00*27.4472*27.448*27.45*27.4472
04/14/2014 05:25:00*27.448*27.452*27.452*27.446
04/14/2014 05:30:00*27.452*27.4513*27.452*27.4513
04/14/2014 05:35:00*27.4513*27.452*27.454*27.4513
04/14/2014 05:40:00*27.452*27.457*27.458*27.448
04/14/2014 05:45:00*27.457*27.458*27.458*27.456
04/14/2014 05:50:00*27.458*27.4524*27.458*27.4523
04/14/2014 05:55:00*27.4524*27.458*27.458*27.4524
04/14/2014 06:00:00*27.458*27.453*27.458*27.453
04/14/2014 06:05:00*27.453*27.451*27.454*27.451
04/14/2014 06:10:00*27.451*27.451*27.451*27.451
04/14/2014 06:15:00*27.451*27.456*27.458*27.451
04/14/2014 06:20:00*27.456*27.4542*27.456*27.4541
04/14/2014 06:25:00*27.4542*27.4541*27.4542*27.4541
04/14/2014 06:30:00*27.4541*27.456*27.458*27.4541
04/14/2014 06:35:00*27.456*27.4542*27.456*27.4542
04/14/2014 06:40:00*27.4542*27.465*27.465*27.4542
04/14/2014 06:45:00*27.465*27.465*27.465*27.4618
04/14/2014 06:50:00*27.465*27.462*27.465*27.46
04/14/2014 06:55:00*27.462*27.463*27.464*27.459
04/14/2014 07:00:00*27.463*27.4623*27.463*27.4605
04/14/2014 07:05:00*27.4623*27.4622*27.4623*27.4622
04/14/2014 07:10:00*27.4622*27.461*27.4622*27.461
04/14/2014 07:15:00*27.461*27.463*27.463*27.4592
04/14/2014 07:20:00*27.463*27.4592*27.463*27.4592
04/14/2014 07:25:00*27.4592*27.4591*27.4592*27.459
04/14/2014 07:30:00*27.4591*27.4583*27.462*27.4583
04/14/2014 07:35:00*27.4583*27.46*27.46*27.4583
04/14/2014 07:40:00*27.46*27.4591*27.46*27.4591
04/14/2014 07:45:00*27.4591*27.46*27.461*27.458
04/14/2014 07:50:00*27.46*27.46*27.464*27.46
04/14/2014 07:55:00*27.46*27.459*27.46*27.457
04/14/2014 08:00:00*27.459*27.458*27.459*27.4565
04/14/2014 08:05:00*27.458*27.458*27.459*27.458
04/14/2014 08:10:00*27.458*27.456*27.458*27.456
04/14/2014 08:15:00*27.456*27.4611*27.4611*27.455
04/14/2014 08:20:00*27.4611*27.4559*27.4614*27.4559
04/14/2014 08:25:00*27.4559*27.4569*27.4569*27.4554
04/14/2014 08:30:00*27.4569*27.449*27.4569*27.449
04/14/2014 08:35:00*27.449*27.453*27.4567*27.449
04/14/2014 08:40:00*27.453*27.4552*27.4552*27.453
04/14/2014 08:45:00*27.4552*27.456*27.4562*27.4552
04/14/2014 08:50:00*27.456*27.4543*27.457*27.454
04/14/2014 08:55:00*27.4543*27.4573*27.4592*27.4543
04/14/2014 09:00:00*27.4573*27.4582*27.4615*27.4573
04/14/2014 09:05:00*27.4582*27.4578*27.4582*27.4578
04/14/2014 09:10:00*27.4578*27.4527*27.4578*27.4527
04/14/2014 09:15:00*27.4527*27.4527*27.4527*27.4527
04/14/2014 09:20:00*27.4527*27.4527*27.4527*27.4523
04/14/2014 09:25:00*27.4527*27.4554*27.4554*27.4527
04/14/2014 09:30:00*27.4554*27.4578*27.4578*27.4549
04/14/2014 09:35:00*27.4578*27.456*27.4578*27.4554
04/14/2014 09:40:00*27.456*27.4572*27.4572*27.456
04/14/2014 09:45:00*27.4572*27.4591*27.4592*27.4572
04/14/2014 09:50:00*27.4591*27.4558*27.4592*27.4553
04/14/2014 09:55:00*27.4558*27.4606*27.4612*27.4558
04/14/2014 10:00:00*27.4606*27.4683*27.4683*27.4606
04/14/2014 10:05:00*27.4683*27.4641*27.469*27.4627
04/14/2014 10:10:00*27.4641*27.4648*27.4648*27.4629
04/14/2014 10:15:00*27.4648*27.4654*27.4654*27.4648
04/14/2014 10:20:00*27.4654*27.4648*27.4671*27.4648
04/14/2014 10:25:00*27.4648*27.4644*27.4648*27.4644
04/14/2014 10:30:00*27.4644*27.4658*27.4658*27.4644
04/14/2014 10:35:00*27.4658*27.4658*27.4658*27.4658
04/14/2014 10:40:00*27.4658*27.4612*27.4658*27.459
04/14/2014 10:45:00*27.4612*27.463*27.465*27.4612
04/14/2014 10:50:00*27.463*27.4642*27.4669*27.4607
04/14/2014 10:55:00*27.4642*27.4627*27.465*27.46
04/14/2014 11:00:00*27.4627*27.4627*27.4642*27.4586
04/14/2014 11:05:00*27.4627*27.462*27.4637*27.4617
04/14/2014 11:10:00*27.462*27.4632*27.4632*27.462
04/14/2014 11:15:00*27.4632*27.4617*27.4642*27.4613
04/14/2014 11:20:00*27.4617*27.4613*27.4617*27.4613
04/14/2014 11:25:00*27.4613*27.4616*27.4616*27.4612
04/14/2014 11:30:00*27.4616*27.4592*27.4622*27.4581
04/14/2014 11:35:00*27.4592*27.46*27.4602*27.4572
04/14/2014 11:40:00*27.46*27.462*27.462*27.46
04/14/2014 11:45:00*27.462*27.4602*27.462*27.4602
04/14/2014 11:50:00*27.4602*27.4602*27.462*27.4602
04/14/2014 11:55:00*27.4602*27.4602*27.4602*27.4602
04/14/2014 12:00:00*27.4602*27.461*27.462*27.4602
04/14/2014 12:05:00*27.461*27.4584*27.462*27.4584
04/14/2014 12:10:00*27.4584*27.4584*27.4584*27.4584
04/14/2014 12:15:00*27.4584*27.4584*27.4584*27.4584
04/14/2014 12:20:00*27.4584*27.4584*27.4584*27.4584
04/14/2014 12:25:00*27.4584*27.4584*27.4584*27.4584
04/14/2014 12:30:00*27.4584*27.4599*27.4599*27.4584
04/14/2014 12:35:00*27.4599*27.4599*27.4605*27.4599
04/14/2014 12:40:00*27.4599*27.4589*27.4605*27.4589
04/14/2014 12:45:00*27.4589*27.4599*27.4599*27.4589
04/14/2014 12:50:00*27.4599*27.4584*27.4599*27.457
04/14/2014 12:55:00*27.4584*27.4599*27.4614*27.4584
04/14/2014 13:00:00*27.4599*27.4609*27.4609*27.4599
04/14/2014 13:05:00*27.4609*27.4609*27.4609*27.4609
04/14/2014 13:10:00*27.4609*27.4589*27.4619*27.4589
04/14/2014 13:15:00*27.4589*27.4579*27.4589*27.4565
04/14/2014 13:20:00*27.4579*27.4579*27.4579*27.4579
04/14/2014 13:25:00*27.4579*27.4589*27.4589*27.4579
04/14/2014 13:30:00*27.4589*27.4579*27.4589*27.4565
04/14/2014 13:35:00*27.4579*27.4579*27.4579*27.4579
04/14/2014 13:40:00*27.4579*27.4584*27.4639*27.457
04/14/2014 13:45:00*27.4584*27.4584*27.4586*27.4579
04/14/2014 13:50:00*27.4584*27.4574*27.4584*27.4574
04/14/2014 13:55:00*27.4574*27.4574*27.4574*27.4574
04/14/2014 14:00:00*27.4574*27.4579*27.4581*27.4574
04/14/2014 14:05:00*27.4579*27.4569*27.4579*27.4569
04/14/2014 14:10:00*27.4569*27.4453*27.457*27.4453
04/14/2014 14:15:00*27.4453*27.4538*27.4538*27.4453
04/14/2014 14:20:00*27.4538*27.4538*27.4538*27.4538
04/14/2014 14:25:00*27.4538*27.4538*27.4538*27.4538
04/14/2014 14:30:00*27.4538*27.4538*27.4538*27.4538
04/14/2014 14:35:00*27.4538*27.4538*27.4538*27.4538
04/14/2014 14:40:00*27.4538*27.4538*27.4538*27.4538
04/14/2014 14:45:00*27.4538*27.4538*27.4538*27.4538
04/14/2014 14:50:00*27.4538*27.4538*27.4538*27.4538
04/14/2014 14:55:00*27.4538*27.4543*27.4573*27.446
04/14/2014 15:00:00*27.4543*27.4543*27.4543*27.4543
04/14/2014 15:05:00*27.4543*27.4543*27.4543*27.4543
04/14/2014 15:10:00*27.4543*27.4543*27.4543*27.445
04/14/2014 15:15:00*27.4543*27.4505*27.4543*27.4505
04/14/2014 15:20:00*27.4505*27.456*27.456*27.4505
04/14/2014 15:25:00*27.456*27.455*27.456*27.455
04/14/2014 15:30:00*27.455*27.455*27.455*27.455
04/14/2014 15:35:00*27.455*27.455*27.455*27.455
04/14/2014 15:40:00*27.455*27.455*27.455*27.455
04/14/2014 15:45:00*27.455*27.455*27.455*27.455
04/14/2014 15:50:00*27.455*27.455*27.455*27.455
04/14/2014 15:55:00*27.455*27.455*27.455*27.455
04/14/2014 16:00:00*27.455*27.455*27.455*27.455
04/14/2014 16:05:00*27.455*27.455*27.456*27.455
04/14/2014 16:10:00*27.455*27.455*27.455*27.455
04/14/2014 16:15:00*27.455*27.455*27.455*27.455
04/14/2014 16:20:00*27.455*27.455*27.455*27.455
04/14/2014 16:25:00*27.455*27.455*27.455*27.455
04/14/2014 16:30:00*27.455*27.455*27.455*27.455
04/14/2014 16:35:00*27.455*27.4452*27.455*27.4452
04/14/2014 16:40:00*27.4452*27.4452*27.456*27.4452
04/14/2014 16:45:00*27.4452*27.4452*27.4452*27.4452
04/14/2014 16:50:00*27.4452*27.452*27.453*27.4452
04/14/2014 16:55:00*27.452*27.453*27.456*27.452
04/14/2014 17:00:00*27.453*27.4452*27.453*27.4452
