04/10/2014 17:05:00*27.427*27.427*27.428*27.418
04/10/2014 17:10:00*27.427*27.427*27.427*27.4222
04/10/2014 17:15:00*27.427*27.4217*27.427*27.4217
04/10/2014 17:20:00*27.4217*27.4217*27.4217*27.4217
04/10/2014 17:25:00*27.4217*27.4217*27.4217*27.4217
04/10/2014 17:30:00*27.4217*27.4217*27.4217*27.4217
04/10/2014 17:35:00*27.4217*27.4217*27.4217*27.4217
04/10/2014 17:40:00*27.4217*27.4217*27.4217*27.4217
04/10/2014 17:45:00*27.4217*27.4217*27.4217*27.4217
04/10/2014 17:50:00*27.4217*27.428*27.428*27.405
04/10/2014 17:55:00*27.428*27.4228*27.428*27.4228
04/10/2014 18:00:00*27.4228*27.4295*27.4295*27.4228
04/10/2014 18:05:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 18:10:00*27.4295*27.429*27.4295*27.429
04/10/2014 18:15:00*27.429*27.427*27.429*27.427
04/10/2014 18:20:00*27.427*27.427*27.429*27.427
04/10/2014 18:25:00*27.427*27.429*27.429*27.427
04/10/2014 18:30:00*27.429*27.427*27.429*27.427
04/10/2014 18:35:00*27.427*27.427*27.427*27.427
04/10/2014 18:40:00*27.427*27.427*27.427*27.427
04/10/2014 18:45:00*27.427*27.427*27.427*27.427
04/10/2014 18:50:00*27.427*27.427*27.427*27.427
04/10/2014 18:55:00*27.427*27.427*27.427*27.427
04/10/2014 19:00:00*27.427*27.427*27.429*27.427
04/10/2014 19:05:00*27.427*27.427*27.427*27.427
04/10/2014 19:10:00*27.427*27.427*27.427*27.427
04/10/2014 19:15:00*27.427*27.427*27.427*27.427
04/10/2014 19:20:00*27.427*27.427*27.427*27.427
04/10/2014 19:25:00*27.427*27.427*27.427*27.427
04/10/2014 19:30:00*27.427*27.429*27.429*27.427
04/10/2014 19:35:00*27.429*27.427*27.429*27.427
04/10/2014 19:40:00*27.427*27.427*27.427*27.427
04/10/2014 19:45:00*27.427*27.427*27.427*27.427
04/10/2014 19:50:00*27.427*27.427*27.427*27.427
04/10/2014 19:55:00*27.427*27.429*27.43*27.427
04/10/2014 20:00:00*27.429*27.427*27.429*27.427
04/10/2014 20:05:00*27.427*27.427*27.427*27.427
04/10/2014 20:10:00*27.427*27.427*27.427*27.427
04/10/2014 20:15:00*27.427*27.421*27.429*27.421
04/10/2014 20:20:00*27.421*27.4215*27.424*27.421
04/10/2014 20:25:00*27.4215*27.4215*27.4215*27.4215
04/10/2014 20:30:00*27.4215*27.4215*27.4215*27.4215
04/10/2014 20:35:00*27.4215*27.421*27.4215*27.421
04/10/2014 20:40:00*27.421*27.41*27.421*27.41
04/10/2014 20:45:00*27.41*27.413*27.4155*27.408
04/10/2014 20:50:00*27.413*27.4085*27.413*27.4085
04/10/2014 20:55:00*27.4085*27.4085*27.413*27.4085
04/10/2014 21:00:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:05:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:10:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:15:00*27.4085*27.412*27.412*27.4085
04/10/2014 21:20:00*27.412*27.4085*27.412*27.4085
04/10/2014 21:25:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:30:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:35:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:40:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:45:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:50:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 21:55:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 22:00:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 22:05:00*27.4085*27.412*27.412*27.4085
04/10/2014 22:10:00*27.412*27.4085*27.412*27.4085
04/10/2014 22:15:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 22:20:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 22:25:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 22:30:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 22:35:00*27.4085*27.4085*27.4085*27.4085
04/10/2014 22:40:00*27.4085*27.412*27.412*27.4085
04/10/2014 22:45:00*27.412*27.409*27.412*27.409
04/10/2014 22:50:00*27.409*27.409*27.409*27.409
04/10/2014 22:55:00*27.409*27.409*27.409*27.409
04/10/2014 23:00:00*27.409*27.409*27.409*27.409
04/10/2014 23:05:00*27.409*27.409*27.409*27.409
04/10/2014 23:10:00*27.409*27.409*27.409*27.409
04/10/2014 23:15:00*27.409*27.409*27.409*27.409
04/10/2014 23:20:00*27.409*27.409*27.409*27.409
04/10/2014 23:25:00*27.409*27.409*27.409*27.409
04/10/2014 23:30:00*27.409*27.409*27.409*27.409
04/10/2014 23:35:00*27.409*27.409*27.409*27.409
04/10/2014 23:40:00*27.409*27.409*27.409*27.409
04/10/2014 23:45:00*27.409*27.409*27.409*27.409
04/10/2014 23:50:00*27.409*27.409*27.409*27.409
04/10/2014 23:55:00*27.409*27.409*27.409*27.409
04/11/2014 00:00:00*27.409*27.409*27.409*27.409
04/11/2014 00:05:00*27.409*27.409*27.409*27.409
04/11/2014 00:10:00*27.409*27.409*27.409*27.409
04/11/2014 00:15:00*27.409*27.409*27.409*27.409
04/11/2014 00:20:00*27.409*27.409*27.409*27.409
04/11/2014 00:25:00*27.409*27.409*27.409*27.409
04/11/2014 00:30:00*27.409*27.409*27.409*27.409
04/11/2014 00:35:00*27.409*27.409*27.409*27.409
04/11/2014 00:40:00*27.409*27.409*27.409*27.409
04/11/2014 00:45:00*27.409*27.409*27.409*27.409
04/11/2014 00:50:00*27.409*27.418*27.422*27.409
04/11/2014 00:55:00*27.418*27.418*27.4188*27.412
04/11/2014 01:00:00*27.418*27.418*27.4255*27.415
04/11/2014 01:05:00*27.418*27.4171*27.418*27.4171
04/11/2014 01:10:00*27.4171*27.418*27.418*27.4171
04/11/2014 01:15:00*27.418*27.4171*27.418*27.4171
04/11/2014 01:20:00*27.4171*27.4171*27.4171*27.4171
04/11/2014 01:25:00*27.4171*27.418*27.418*27.4171
04/11/2014 01:30:00*27.418*27.418*27.418*27.4171
04/11/2014 01:35:00*27.418*27.419*27.423*27.4171
04/11/2014 01:40:00*27.419*27.419*27.419*27.419
04/11/2014 01:45:00*27.419*27.419*27.419*27.419
04/11/2014 01:50:00*27.419*27.419*27.419*27.419
04/11/2014 01:55:00*27.419*27.419*27.419*27.419
04/11/2014 02:00:00*27.419*27.419*27.419*27.419
04/11/2014 02:05:00*27.419*27.4251*27.4251*27.419
04/11/2014 02:10:00*27.4251*27.4244*27.4251*27.4244
04/11/2014 02:15:00*27.4244*27.4245*27.4246*27.4244
04/11/2014 02:20:00*27.4245*27.4244*27.4245*27.4244
04/11/2014 02:25:00*27.4244*27.419*27.4245*27.419
04/11/2014 02:30:00*27.419*27.4248*27.4248*27.419
04/11/2014 02:35:00*27.4248*27.4253*27.427*27.422
04/11/2014 02:40:00*27.4253*27.4253*27.4253*27.4253
04/11/2014 02:45:00*27.4253*27.4253*27.4253*27.4253
04/11/2014 02:50:00*27.4253*27.4253*27.4253*27.4253
04/11/2014 02:55:00*27.4253*27.4268*27.4268*27.4253
04/11/2014 03:00:00*27.4268*27.4268*27.4268*27.4268
04/11/2014 03:05:00*27.4268*27.4333*27.434*27.4268
04/11/2014 03:10:00*27.4333*27.4315*27.4333*27.4314
04/11/2014 03:15:00*27.4315*27.4301*27.4315*27.4294
04/11/2014 03:20:00*27.4301*27.4301*27.4301*27.43
04/11/2014 03:25:00*27.4301*27.4386*27.4386*27.429
04/11/2014 03:30:00*27.4386*27.4339*27.4391*27.4313
04/11/2014 03:35:00*27.4339*27.4339*27.4339*27.4339
04/11/2014 03:40:00*27.4339*27.4339*27.4359*27.4325
04/11/2014 03:45:00*27.4339*27.4312*27.4344*27.4288
04/11/2014 03:50:00*27.4312*27.4339*27.4339*27.4294
04/11/2014 03:55:00*27.4339*27.4374*27.4374*27.4324
04/11/2014 04:00:00*27.4374*27.4374*27.4399*27.4335
04/11/2014 04:05:00*27.4374*27.4424*27.4435*27.4373
04/11/2014 04:10:00*27.4424*27.436*27.4424*27.4316
04/11/2014 04:15:00*27.436*27.4379*27.4382*27.436
04/11/2014 04:20:00*27.4379*27.4284*27.4379*27.4273
04/11/2014 04:25:00*27.4284*27.4334*27.4334*27.4284
04/11/2014 04:30:00*27.4334*27.4349*27.4359*27.4334
04/11/2014 04:35:00*27.4349*27.4342*27.4369*27.4342
04/11/2014 04:40:00*27.4342*27.4351*27.4351*27.4319
04/11/2014 04:45:00*27.4351*27.4351*27.4352*27.435
04/11/2014 04:50:00*27.4351*27.4334*27.4351*27.4334
04/11/2014 04:55:00*27.4334*27.4335*27.4335*27.4334
04/11/2014 05:00:00*27.4335*27.4368*27.4377*27.429
04/11/2014 05:05:00*27.4368*27.4398*27.4398*27.4358
04/11/2014 05:10:00*27.4398*27.439*27.4398*27.4334
04/11/2014 05:15:00*27.439*27.4294*27.4392*27.4279
04/11/2014 05:20:00*27.4294*27.4302*27.4302*27.4294
04/11/2014 05:25:00*27.4302*27.4314*27.4314*27.4302
04/11/2014 05:30:00*27.4314*27.4314*27.4382*27.4306
04/11/2014 05:35:00*27.4314*27.4399*27.442*27.4314
04/11/2014 05:40:00*27.4399*27.4396*27.4419*27.439
04/11/2014 05:45:00*27.4396*27.4422*27.4423*27.4394
04/11/2014 05:50:00*27.4422*27.4424*27.4461*27.4422
04/11/2014 05:55:00*27.4424*27.4424*27.4424*27.4424
04/11/2014 06:00:00*27.4424*27.4425*27.4425*27.4424
04/11/2014 06:05:00*27.4425*27.4425*27.4441*27.4425
04/11/2014 06:10:00*27.4425*27.4443*27.446*27.4424
04/11/2014 06:15:00*27.4443*27.4442*27.4443*27.4442
04/11/2014 06:20:00*27.4442*27.4442*27.4442*27.4441
04/11/2014 06:25:00*27.4442*27.4425*27.4442*27.4412
04/11/2014 06:30:00*27.4425*27.4411*27.4425*27.438
04/11/2014 06:35:00*27.4411*27.4401*27.4412*27.4381
04/11/2014 06:40:00*27.4401*27.4412*27.4412*27.4401
04/11/2014 06:45:00*27.4412*27.441*27.4412*27.441
04/11/2014 06:50:00*27.441*27.441*27.441*27.441
04/11/2014 06:55:00*27.441*27.443*27.4433*27.441
04/11/2014 07:00:00*27.443*27.4416*27.446*27.4416
04/11/2014 07:05:00*27.4416*27.4393*27.4416*27.4392
04/11/2014 07:10:00*27.4393*27.438*27.4408*27.438
04/11/2014 07:15:00*27.438*27.4393*27.4394*27.438
04/11/2014 07:20:00*27.4393*27.4377*27.4393*27.4371
04/11/2014 07:25:00*27.4377*27.438*27.4381*27.4375
04/11/2014 07:30:00*27.438*27.4381*27.443*27.438
04/11/2014 07:35:00*27.4381*27.448*27.448*27.4381
04/11/2014 07:40:00*27.448*27.4395*27.448*27.4395
04/11/2014 07:45:00*27.4395*27.4381*27.4395*27.4381
04/11/2014 07:50:00*27.4381*27.441*27.441*27.4381
04/11/2014 07:55:00*27.441*27.4433*27.4439*27.441
04/11/2014 08:00:00*27.4433*27.4425*27.4433*27.4425
04/11/2014 08:05:00*27.4425*27.44*27.4425*27.4381
04/11/2014 08:10:00*27.44*27.4424*27.4424*27.44
04/11/2014 08:15:00*27.4424*27.4478*27.449*27.4424
04/11/2014 08:20:00*27.4478*27.4472*27.4524*27.4429
04/11/2014 08:25:00*27.4472*27.4472*27.4475*27.4472
04/11/2014 08:30:00*27.4472*27.4447*27.4472*27.4443
04/11/2014 08:35:00*27.4447*27.4447*27.4452*27.4447
04/11/2014 08:40:00*27.4447*27.4396*27.4447*27.4377
04/11/2014 08:45:00*27.4396*27.44*27.4401*27.4396
04/11/2014 08:50:00*27.44*27.4411*27.4411*27.44
04/11/2014 08:55:00*27.4411*27.441*27.4411*27.441
04/11/2014 09:00:00*27.441*27.4418*27.4418*27.441
04/11/2014 09:05:00*27.4418*27.44*27.4419*27.4396
04/11/2014 09:10:00*27.44*27.4403*27.4411*27.44
04/11/2014 09:15:00*27.4403*27.4388*27.4408*27.4388
04/11/2014 09:20:00*27.4388*27.4401*27.4401*27.4373
04/11/2014 09:25:00*27.4401*27.4383*27.4401*27.4383
04/11/2014 09:30:00*27.4383*27.4367*27.4404*27.4358
04/11/2014 09:35:00*27.4367*27.4339*27.4382*27.4314
04/11/2014 09:40:00*27.4339*27.4338*27.434*27.4338
04/11/2014 09:45:00*27.4338*27.4338*27.4339*27.4338
04/11/2014 09:50:00*27.4338*27.436*27.436*27.4338
04/11/2014 09:55:00*27.436*27.435*27.4397*27.4341
04/11/2014 10:00:00*27.435*27.4377*27.4377*27.435
04/11/2014 10:05:00*27.4377*27.4377*27.4377*27.4353
04/11/2014 10:10:00*27.4377*27.4352*27.4377*27.4342
04/11/2014 10:15:00*27.4352*27.4352*27.4352*27.4347
04/11/2014 10:20:00*27.4352*27.4347*27.4352*27.4342
04/11/2014 10:25:00*27.4347*27.4347*27.4347*27.4347
04/11/2014 10:30:00*27.4347*27.4332*27.4347*27.4332
04/11/2014 10:35:00*27.4332*27.4331*27.4332*27.432
04/11/2014 10:40:00*27.4331*27.4343*27.4343*27.433
04/11/2014 10:45:00*27.4343*27.434*27.4343*27.434
04/11/2014 10:50:00*27.434*27.4339*27.434*27.4339
04/11/2014 10:55:00*27.4339*27.4372*27.438*27.4339
04/11/2014 11:00:00*27.4372*27.4316*27.438*27.426
04/11/2014 11:05:00*27.4316*27.4285*27.4324*27.4255
04/11/2014 11:10:00*27.4285*27.433*27.435*27.4283
04/11/2014 11:15:00*27.433*27.4355*27.4355*27.43
04/11/2014 11:20:00*27.4355*27.4347*27.4355*27.4342
04/11/2014 11:25:00*27.4347*27.4455*27.4455*27.4335
04/11/2014 11:30:00*27.4455*27.4447*27.4455*27.443
04/11/2014 11:35:00*27.4447*27.4528*27.453*27.4432
04/11/2014 11:40:00*27.4528*27.4503*27.4528*27.4499
04/11/2014 11:45:00*27.4503*27.4655*27.4655*27.4503
04/11/2014 11:50:00*27.4655*27.4573*27.4655*27.4533
04/11/2014 11:55:00*27.4573*27.4603*27.4603*27.452
04/11/2014 12:00:00*27.4603*27.4492*27.461*27.448
04/11/2014 12:05:00*27.4492*27.4539*27.4542*27.4492
04/11/2014 12:10:00*27.4539*27.4539*27.4539*27.4539
04/11/2014 12:15:00*27.4539*27.4523*27.4539*27.4518
04/11/2014 12:20:00*27.4523*27.4563*27.4563*27.4523
04/11/2014 12:25:00*27.4563*27.4523*27.4563*27.447
04/11/2014 12:30:00*27.4523*27.4523*27.4523*27.4523
04/11/2014 12:35:00*27.4523*27.4523*27.4523*27.4523
04/11/2014 12:40:00*27.4523*27.4523*27.4523*27.4523
04/11/2014 12:45:00*27.4523*27.4523*27.4523*27.4523
04/11/2014 12:50:00*27.4523*27.4586*27.4586*27.4523
04/11/2014 12:55:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:00:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:05:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:10:00*27.4586*27.4586*27.4586*27.4583
04/11/2014 13:15:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:20:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:25:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:30:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:35:00*27.4586*27.4586*27.4586*27.4586
04/11/2014 13:40:00*27.4586*27.4555*27.4586*27.4555
04/11/2014 13:45:00*27.4555*27.4518*27.4555*27.4518
04/11/2014 13:50:00*27.4518*27.4555*27.4555*27.4518
04/11/2014 13:55:00*27.4555*27.4518*27.4555*27.4518
04/11/2014 14:00:00*27.4518*27.452*27.452*27.4518
04/11/2014 14:05:00*27.452*27.4454*27.453*27.4454
04/11/2014 14:10:00*27.4454*27.453*27.458*27.4454
04/11/2014 14:15:00*27.453*27.4504*27.453*27.4504
04/11/2014 14:20:00*27.4504*27.4504*27.4504*27.4504
04/11/2014 14:25:00*27.4504*27.4504*27.4504*27.4504
04/11/2014 14:30:00*27.4504*27.4504*27.4504*27.4504
04/11/2014 14:35:00*27.4504*27.453*27.453*27.447
04/11/2014 14:40:00*27.453*27.4454*27.453*27.4419
04/11/2014 14:45:00*27.4454*27.44*27.453*27.44
04/11/2014 14:50:00*27.44*27.441*27.441*27.44
04/11/2014 14:55:00*27.441*27.448*27.448*27.44
04/11/2014 15:00:00*27.448*27.4394*27.448*27.4394
04/11/2014 15:05:00*27.4394*27.4455*27.448*27.4394
04/11/2014 15:10:00*27.4455*27.448*27.448*27.439
04/11/2014 15:15:00*27.448*27.4394*27.448*27.4394
04/11/2014 15:20:00*27.4394*27.4394*27.4394*27.4394
04/11/2014 15:25:00*27.4394*27.4394*27.4394*27.4394
04/11/2014 15:30:00*27.4394*27.44*27.447*27.4394
04/11/2014 15:35:00*27.44*27.444*27.447*27.44
04/11/2014 15:40:00*27.444*27.439*27.4455*27.439
04/11/2014 15:45:00*27.439*27.447*27.448*27.439
04/11/2014 15:50:00*27.447*27.44*27.447*27.44
04/11/2014 15:55:00*27.44*27.44*27.447*27.44
04/11/2014 16:00:00*27.44*27.44*27.44*27.44
04/11/2014 16:05:00*27.44*27.441*27.449*27.44
04/11/2014 16:10:00*27.441*27.4374*27.441*27.4374
04/11/2014 16:15:00*27.4374*27.4374*27.444*27.4374
04/11/2014 16:20:00*27.4374*27.4374*27.4374*27.4374
04/11/2014 16:25:00*27.4374*27.4374*27.4374*27.4374
04/11/2014 16:30:00*27.4374*27.443*27.444*27.4374
04/11/2014 16:35:00*27.443*27.4374*27.443*27.4374
04/11/2014 16:40:00*27.4374*27.402*27.444*27.402
04/11/2014 16:45:00*27.402*27.403*27.403*27.402
04/11/2014 16:50:00*27.403*27.402*27.442*27.402
04/11/2014 16:55:00*27.402*27.385*27.427*27.385
