04/09/2014 17:05:00*27.384*27.393*27.393*27.384
04/09/2014 17:10:00*27.393*27.3833*27.393*27.3833
04/09/2014 17:15:00*27.3833*27.393*27.393*27.3833
04/09/2014 17:20:00*27.393*27.393*27.393*27.393
04/09/2014 17:25:00*27.393*27.3852*27.393*27.3852
04/09/2014 17:30:00*27.3852*27.3852*27.393*27.3852
04/09/2014 17:35:00*27.3852*27.3852*27.3852*27.3852
04/09/2014 17:40:00*27.3852*27.3852*27.3852*27.3852
04/09/2014 17:45:00*27.3852*27.3852*27.3852*27.3852
04/09/2014 17:50:00*27.3852*27.3852*27.3852*27.3852
04/09/2014 17:55:00*27.3852*27.3965*27.3965*27.3852
04/09/2014 18:00:00*27.3965*27.3965*27.3965*27.3965
04/09/2014 18:05:00*27.3965*27.3945*27.3965*27.3945
04/09/2014 18:10:00*27.3945*27.3955*27.3955*27.3945
04/09/2014 18:15:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:20:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:25:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:30:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:35:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:40:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:45:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:50:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 18:55:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:00:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:05:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:10:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:15:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:20:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:25:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:30:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:35:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:40:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:45:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:50:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 19:55:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:00:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:05:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:10:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:15:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:20:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:25:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:30:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:35:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:40:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:45:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:50:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 20:55:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:00:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:05:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:10:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:15:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:20:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:25:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:30:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:35:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:40:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:45:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:50:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 21:55:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 22:00:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 22:05:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 22:10:00*27.3955*27.3955*27.3955*27.3955
04/09/2014 22:15:00*27.3955*27.407*27.407*27.3955
04/09/2014 22:20:00*27.407*27.399*27.413*27.399
04/09/2014 22:25:00*27.399*27.4095*27.417*27.399
04/09/2014 22:30:00*27.4095*27.4095*27.4095*27.4095
04/09/2014 22:35:00*27.4095*27.403*27.4095*27.401
04/09/2014 22:40:00*27.403*27.4015*27.403*27.4015
04/09/2014 22:45:00*27.4015*27.417*27.417*27.4015
04/09/2014 22:50:00*27.417*27.4093*27.417*27.4015
04/09/2014 22:55:00*27.4093*27.4015*27.4093*27.4015
04/09/2014 23:00:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:05:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:10:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:15:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:20:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:25:00*27.4015*27.403*27.403*27.4015
04/09/2014 23:30:00*27.403*27.4015*27.403*27.4015
04/09/2014 23:35:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:40:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:45:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:50:00*27.4015*27.4015*27.4015*27.4015
04/09/2014 23:55:00*27.4015*27.402*27.405*27.4015
04/10/2014 00:00:00*27.402*27.402*27.402*27.402
04/10/2014 00:05:00*27.402*27.404*27.405*27.402
04/10/2014 00:10:00*27.404*27.4025*27.405*27.4025
04/10/2014 00:15:00*27.4025*27.402*27.405*27.402
04/10/2014 00:20:00*27.402*27.4025*27.404*27.402
04/10/2014 00:25:00*27.4025*27.4025*27.404*27.4025
04/10/2014 00:30:00*27.4025*27.4025*27.4025*27.4025
04/10/2014 00:35:00*27.4025*27.404*27.404*27.4025
04/10/2014 00:40:00*27.404*27.404*27.404*27.402
04/10/2014 00:45:00*27.404*27.404*27.404*27.402
04/10/2014 00:50:00*27.404*27.404*27.404*27.4025
04/10/2014 00:55:00*27.404*27.404*27.404*27.402
04/10/2014 01:00:00*27.404*27.402*27.404*27.402
04/10/2014 01:05:00*27.402*27.402*27.402*27.402
04/10/2014 01:10:00*27.402*27.402*27.402*27.402
04/10/2014 01:15:00*27.402*27.403*27.403*27.402
04/10/2014 01:20:00*27.403*27.4005*27.404*27.4005
04/10/2014 01:25:00*27.4005*27.4005*27.4005*27.4005
04/10/2014 01:30:00*27.4005*27.4005*27.4005*27.4005
04/10/2014 01:35:00*27.4005*27.4005*27.4005*27.4005
04/10/2014 01:40:00*27.4005*27.4005*27.4005*27.4005
04/10/2014 01:45:00*27.4005*27.401*27.401*27.399
04/10/2014 01:50:00*27.401*27.398*27.401*27.398
04/10/2014 01:55:00*27.398*27.398*27.398*27.398
04/10/2014 02:00:00*27.398*27.4*27.4*27.398
04/10/2014 02:05:00*27.4*27.4062*27.4062*27.4
04/10/2014 02:10:00*27.4062*27.4062*27.4064*27.4062
04/10/2014 02:15:00*27.4062*27.4061*27.4062*27.406
04/10/2014 02:20:00*27.4061*27.4066*27.4066*27.398
04/10/2014 02:25:00*27.4066*27.4088*27.4088*27.4066
04/10/2014 02:30:00*27.4088*27.4126*27.4131*27.4088
04/10/2014 02:35:00*27.4126*27.4128*27.4145*27.4126
04/10/2014 02:40:00*27.4128*27.4138*27.414*27.4128
04/10/2014 02:45:00*27.4138*27.4171*27.4187*27.4128
04/10/2014 02:50:00*27.4171*27.4154*27.4179*27.4134
04/10/2014 02:55:00*27.4154*27.4176*27.4177*27.4154
04/10/2014 03:00:00*27.4176*27.4174*27.4178*27.4174
04/10/2014 03:05:00*27.4174*27.4165*27.4217*27.4128
04/10/2014 03:10:00*27.4165*27.4191*27.4206*27.4165
04/10/2014 03:15:00*27.4191*27.4232*27.4253*27.4154
04/10/2014 03:20:00*27.4232*27.4233*27.4241*27.4171
04/10/2014 03:25:00*27.4233*27.4149*27.4233*27.4149
04/10/2014 03:30:00*27.4149*27.4196*27.4196*27.4149
04/10/2014 03:35:00*27.4196*27.4195*27.4196*27.4193
04/10/2014 03:40:00*27.4195*27.4192*27.4196*27.4192
04/10/2014 03:45:00*27.4192*27.4196*27.4198*27.4182
04/10/2014 03:50:00*27.4196*27.4197*27.4197*27.4188
04/10/2014 03:55:00*27.4197*27.4148*27.4256*27.4133
04/10/2014 04:00:00*27.4148*27.4143*27.4218*27.4143
04/10/2014 04:05:00*27.4143*27.4196*27.4198*27.4143
04/10/2014 04:10:00*27.4196*27.4174*27.4196*27.4173
04/10/2014 04:15:00*27.4174*27.418*27.4182*27.4173
04/10/2014 04:20:00*27.418*27.4174*27.4181*27.4172
04/10/2014 04:25:00*27.4174*27.4193*27.4201*27.4174
04/10/2014 04:30:00*27.4193*27.4193*27.4193*27.4193
04/10/2014 04:35:00*27.4193*27.4193*27.4194*27.4193
04/10/2014 04:40:00*27.4193*27.4241*27.4241*27.4173
04/10/2014 04:45:00*27.4241*27.4241*27.4258*27.4228
04/10/2014 04:50:00*27.4241*27.4232*27.4241*27.4232
04/10/2014 04:55:00*27.4232*27.4165*27.4252*27.4165
04/10/2014 05:00:00*27.4165*27.4171*27.4188*27.4165
04/10/2014 05:05:00*27.4171*27.416*27.4186*27.4123
04/10/2014 05:10:00*27.416*27.4165*27.4169*27.4156
04/10/2014 05:15:00*27.4165*27.4156*27.4172*27.413
04/10/2014 05:20:00*27.4156*27.4157*27.4158*27.4156
04/10/2014 05:25:00*27.4157*27.4164*27.4166*27.4156
04/10/2014 05:30:00*27.4164*27.4166*27.4166*27.4164
04/10/2014 05:35:00*27.4166*27.4164*27.4166*27.4164
04/10/2014 05:40:00*27.4164*27.4165*27.4203*27.4164
04/10/2014 05:45:00*27.4165*27.4159*27.4212*27.4124
04/10/2014 05:50:00*27.4159*27.4168*27.4203*27.4138
04/10/2014 05:55:00*27.4168*27.4204*27.4204*27.4166
04/10/2014 06:00:00*27.4204*27.4186*27.4204*27.4186
04/10/2014 06:05:00*27.4186*27.4188*27.422*27.4185
04/10/2014 06:10:00*27.4188*27.4188*27.4189*27.4184
04/10/2014 06:15:00*27.4188*27.4185*27.4188*27.4184
04/10/2014 06:20:00*27.4185*27.4177*27.419*27.4176
04/10/2014 06:25:00*27.4177*27.4194*27.4195*27.4177
04/10/2014 06:30:00*27.4194*27.4182*27.4203*27.4182
04/10/2014 06:35:00*27.4182*27.4194*27.4202*27.4182
04/10/2014 06:40:00*27.4194*27.4193*27.42*27.4193
04/10/2014 06:45:00*27.4193*27.4281*27.4281*27.4193
04/10/2014 06:50:00*27.4281*27.4282*27.4282*27.4281
04/10/2014 06:55:00*27.4282*27.4282*27.4282*27.4282
04/10/2014 07:00:00*27.4282*27.426*27.4282*27.4251
04/10/2014 07:05:00*27.426*27.4243*27.426*27.4243
04/10/2014 07:10:00*27.4243*27.4225*27.4243*27.4217
04/10/2014 07:15:00*27.4225*27.422*27.4225*27.4219
04/10/2014 07:20:00*27.422*27.422*27.422*27.422
04/10/2014 07:25:00*27.422*27.422*27.422*27.422
04/10/2014 07:30:00*27.422*27.419*27.4247*27.419
04/10/2014 07:35:00*27.419*27.4172*27.4198*27.4145
04/10/2014 07:40:00*27.4172*27.417*27.4173*27.417
04/10/2014 07:45:00*27.417*27.4146*27.4171*27.4145
04/10/2014 07:50:00*27.4146*27.4144*27.4146*27.4144
04/10/2014 07:55:00*27.4144*27.4161*27.4161*27.4144
04/10/2014 08:00:00*27.4161*27.4161*27.4161*27.4161
04/10/2014 08:05:00*27.4161*27.4143*27.4161*27.4143
04/10/2014 08:10:00*27.4143*27.4177*27.4184*27.4143
04/10/2014 08:15:00*27.4177*27.4194*27.422*27.417
04/10/2014 08:20:00*27.4194*27.417*27.4194*27.4164
04/10/2014 08:25:00*27.417*27.417*27.419*27.4164
04/10/2014 08:30:00*27.417*27.416*27.418*27.4159
04/10/2014 08:35:00*27.416*27.4181*27.4181*27.416
04/10/2014 08:40:00*27.4181*27.4196*27.422*27.4156
04/10/2014 08:45:00*27.4196*27.42*27.42*27.418
04/10/2014 08:50:00*27.42*27.42*27.421*27.4192
04/10/2014 08:55:00*27.42*27.4182*27.42*27.4182
04/10/2014 09:00:00*27.4182*27.4297*27.4306*27.4182
04/10/2014 09:05:00*27.4297*27.4301*27.4302*27.4246
04/10/2014 09:10:00*27.4301*27.4333*27.4333*27.4271
04/10/2014 09:15:00*27.4333*27.4296*27.4333*27.4296
04/10/2014 09:20:00*27.4296*27.4295*27.4296*27.4253
04/10/2014 09:25:00*27.4295*27.4295*27.4296*27.4294
04/10/2014 09:30:00*27.4295*27.4292*27.4303*27.4263
04/10/2014 09:35:00*27.4292*27.4295*27.4295*27.4292
04/10/2014 09:40:00*27.4295*27.4295*27.4295*27.4294
04/10/2014 09:45:00*27.4295*27.4293*27.4295*27.4266
04/10/2014 09:50:00*27.4293*27.4262*27.4299*27.4261
04/10/2014 09:55:00*27.4262*27.4293*27.4293*27.4261
04/10/2014 10:00:00*27.4293*27.4233*27.4293*27.4231
04/10/2014 10:05:00*27.4233*27.4232*27.4233*27.4232
04/10/2014 10:10:00*27.4232*27.4271*27.4283*27.4232
04/10/2014 10:15:00*27.4271*27.4274*27.4399*27.4253
04/10/2014 10:20:00*27.4274*27.428*27.4282*27.4253
04/10/2014 10:25:00*27.428*27.4317*27.4321*27.428
04/10/2014 10:30:00*27.4317*27.4247*27.4332*27.4247
04/10/2014 10:35:00*27.4247*27.4336*27.4347*27.4247
04/10/2014 10:40:00*27.4336*27.4332*27.4337*27.4332
04/10/2014 10:45:00*27.4332*27.4328*27.4365*27.4328
04/10/2014 10:50:00*27.4328*27.4431*27.444*27.4328
04/10/2014 10:55:00*27.4431*27.4384*27.4482*27.4384
04/10/2014 11:00:00*27.4384*27.4415*27.4424*27.4383
04/10/2014 11:05:00*27.4415*27.4428*27.4428*27.4408
04/10/2014 11:10:00*27.4428*27.4362*27.4428*27.4357
04/10/2014 11:15:00*27.4362*27.4382*27.4382*27.4362
04/10/2014 11:20:00*27.4382*27.437*27.4382*27.437
04/10/2014 11:25:00*27.437*27.437*27.439*27.4332
04/10/2014 11:30:00*27.437*27.441*27.441*27.437
04/10/2014 11:35:00*27.441*27.44*27.445*27.44
04/10/2014 11:40:00*27.44*27.441*27.441*27.435
04/10/2014 11:45:00*27.441*27.437*27.441*27.437
04/10/2014 11:50:00*27.437*27.4328*27.437*27.4328
04/10/2014 11:55:00*27.4328*27.436*27.436*27.4328
04/10/2014 12:00:00*27.436*27.4277*27.436*27.4276
04/10/2014 12:05:00*27.4277*27.434*27.434*27.4232
04/10/2014 12:10:00*27.434*27.435*27.436*27.43
04/10/2014 12:15:00*27.435*27.437*27.437*27.435
04/10/2014 12:20:00*27.437*27.43*27.438*27.43
04/10/2014 12:25:00*27.43*27.436*27.436*27.43
04/10/2014 12:30:00*27.436*27.434*27.438*27.429
04/10/2014 12:35:00*27.434*27.436*27.437*27.433
04/10/2014 12:40:00*27.436*27.43*27.436*27.43
04/10/2014 12:45:00*27.43*27.432*27.432*27.43
04/10/2014 12:50:00*27.432*27.432*27.432*27.432
04/10/2014 12:55:00*27.432*27.43*27.432*27.43
04/10/2014 13:00:00*27.43*27.43*27.432*27.43
04/10/2014 13:05:00*27.43*27.4279*27.43*27.4279
04/10/2014 13:10:00*27.4279*27.432*27.432*27.4279
04/10/2014 13:15:00*27.432*27.432*27.432*27.4276
04/10/2014 13:20:00*27.432*27.4295*27.432*27.4295
04/10/2014 13:25:00*27.4295*27.433*27.433*27.4295
04/10/2014 13:30:00*27.433*27.4295*27.433*27.4295
04/10/2014 13:35:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 13:40:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 13:45:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 13:50:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 13:55:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 14:00:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 14:05:00*27.4295*27.4295*27.4305*27.4295
04/10/2014 14:10:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 14:15:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 14:20:00*27.4295*27.4295*27.4295*27.4295
04/10/2014 14:25:00*27.4295*27.431*27.431*27.4295
04/10/2014 14:30:00*27.431*27.429*27.431*27.4256
04/10/2014 14:35:00*27.429*27.4256*27.429*27.4256
04/10/2014 14:40:00*27.4256*27.4256*27.4256*27.4256
04/10/2014 14:45:00*27.4256*27.4256*27.4256*27.4256
04/10/2014 14:50:00*27.4256*27.4256*27.4256*27.4256
04/10/2014 14:55:00*27.4256*27.429*27.429*27.4256
04/10/2014 15:00:00*27.429*27.429*27.429*27.4256
04/10/2014 15:05:00*27.429*27.429*27.4305*27.429
04/10/2014 15:10:00*27.429*27.4305*27.4305*27.4245
04/10/2014 15:15:00*27.4305*27.429*27.4305*27.428
04/10/2014 15:20:00*27.429*27.429*27.429*27.423
04/10/2014 15:25:00*27.429*27.423*27.429*27.423
04/10/2014 15:30:00*27.423*27.429*27.4305*27.423
04/10/2014 15:35:00*27.429*27.429*27.4305*27.429
04/10/2014 15:40:00*27.429*27.431*27.432*27.4268
04/10/2014 15:45:00*27.431*27.4268*27.432*27.4268
04/10/2014 15:50:00*27.4268*27.4268*27.4268*27.4268
04/10/2014 15:55:00*27.4268*27.4268*27.4268*27.4268
04/10/2014 16:00:00*27.4268*27.4268*27.4268*27.4268
04/10/2014 16:05:00*27.4268*27.432*27.432*27.4268
04/10/2014 16:10:00*27.432*27.4268*27.432*27.4268
04/10/2014 16:15:00*27.4268*27.4268*27.4268*27.4268
04/10/2014 16:20:00*27.4268*27.4268*27.4268*27.4268
04/10/2014 16:25:00*27.4268*27.4268*27.4268*27.4268
04/10/2014 16:30:00*27.4268*27.4268*27.4268*27.4268
04/10/2014 16:35:00*27.4268*27.43*27.43*27.416
04/10/2014 16:40:00*27.43*27.427*27.43*27.427
04/10/2014 16:45:00*27.427*27.4228*27.427*27.4228
04/10/2014 16:50:00*27.4228*27.4228*27.4228*27.4228
04/10/2014 16:55:00*27.4228*27.4228*27.4228*27.4228
04/10/2014 17:00:00*27.4228*27.427*27.427*27.417
