04/08/2014 17:05:00*27.386*27.3952*27.405*27.386
04/08/2014 17:10:00*27.3952*27.3952*27.405*27.3952
04/08/2014 17:15:00*27.3952*27.3952*27.3952*27.3952
04/08/2014 17:20:00*27.3952*27.3952*27.3952*27.3952
04/08/2014 17:25:00*27.3952*27.3952*27.3952*27.3952
04/08/2014 17:30:00*27.3952*27.3952*27.3952*27.3952
04/08/2014 17:35:00*27.3952*27.3952*27.3952*27.3952
04/08/2014 17:40:00*27.3952*27.405*27.405*27.3952
04/08/2014 17:45:00*27.405*27.406*27.406*27.405
04/08/2014 17:50:00*27.406*27.3952*27.406*27.3952
04/08/2014 17:55:00*27.3952*27.402*27.402*27.3952
04/08/2014 18:00:00*27.402*27.402*27.402*27.402
04/08/2014 18:05:00*27.402*27.403*27.405*27.402
04/08/2014 18:10:00*27.403*27.4005*27.403*27.4005
04/08/2014 18:15:00*27.4005*27.399*27.403*27.399
04/08/2014 18:20:00*27.399*27.399*27.399*27.399
04/08/2014 18:25:00*27.399*27.401*27.404*27.399
04/08/2014 18:30:00*27.401*27.404*27.404*27.401
04/08/2014 18:35:00*27.404*27.4005*27.404*27.4005
04/08/2014 18:40:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 18:45:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 18:50:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 18:55:00*27.4005*27.404*27.404*27.4005
04/08/2014 19:00:00*27.404*27.4005*27.404*27.4005
04/08/2014 19:05:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 19:10:00*27.4005*27.404*27.404*27.4005
04/08/2014 19:15:00*27.404*27.4005*27.404*27.4005
04/08/2014 19:20:00*27.4005*27.405*27.405*27.4005
04/08/2014 19:25:00*27.405*27.4005*27.405*27.4005
04/08/2014 19:30:00*27.4005*27.4005*27.404*27.4005
04/08/2014 19:35:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 19:40:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 19:45:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 19:50:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 19:55:00*27.4005*27.404*27.404*27.4005
04/08/2014 20:00:00*27.404*27.4005*27.404*27.4005
04/08/2014 20:05:00*27.4005*27.401*27.404*27.4005
04/08/2014 20:10:00*27.401*27.4*27.401*27.399
04/08/2014 20:15:00*27.4*27.399*27.4*27.393
04/08/2014 20:20:00*27.399*27.404*27.404*27.399
04/08/2014 20:25:00*27.404*27.397*27.404*27.397
04/08/2014 20:30:00*27.397*27.397*27.397*27.397
04/08/2014 20:35:00*27.397*27.397*27.397*27.397
04/08/2014 20:40:00*27.397*27.397*27.397*27.397
04/08/2014 20:45:00*27.397*27.404*27.404*27.397
04/08/2014 20:50:00*27.404*27.397*27.404*27.397
04/08/2014 20:55:00*27.397*27.397*27.397*27.397
04/08/2014 21:00:00*27.397*27.397*27.404*27.397
04/08/2014 21:05:00*27.397*27.397*27.397*27.397
04/08/2014 21:10:00*27.397*27.397*27.397*27.397
04/08/2014 21:15:00*27.397*27.397*27.397*27.397
04/08/2014 21:20:00*27.397*27.397*27.397*27.397
04/08/2014 21:25:00*27.397*27.397*27.397*27.397
04/08/2014 21:30:00*27.397*27.397*27.397*27.397
04/08/2014 21:35:00*27.397*27.397*27.397*27.397
04/08/2014 21:40:00*27.397*27.404*27.404*27.397
04/08/2014 21:45:00*27.404*27.404*27.404*27.404
04/08/2014 21:50:00*27.404*27.404*27.404*27.401
04/08/2014 21:55:00*27.404*27.401*27.404*27.401
04/08/2014 22:00:00*27.401*27.401*27.401*27.401
04/08/2014 22:05:00*27.401*27.401*27.401*27.401
04/08/2014 22:10:00*27.401*27.401*27.401*27.401
04/08/2014 22:15:00*27.401*27.401*27.401*27.401
04/08/2014 22:20:00*27.401*27.401*27.401*27.401
04/08/2014 22:25:00*27.401*27.401*27.401*27.401
04/08/2014 22:30:00*27.401*27.401*27.401*27.401
04/08/2014 22:35:00*27.401*27.401*27.401*27.401
04/08/2014 22:40:00*27.401*27.401*27.404*27.401
04/08/2014 22:45:00*27.401*27.404*27.404*27.401
04/08/2014 22:50:00*27.404*27.401*27.404*27.401
04/08/2014 22:55:00*27.401*27.404*27.404*27.401
04/08/2014 23:00:00*27.404*27.401*27.404*27.401
04/08/2014 23:05:00*27.401*27.404*27.404*27.401
04/08/2014 23:10:00*27.404*27.401*27.404*27.401
04/08/2014 23:15:00*27.401*27.401*27.401*27.401
04/08/2014 23:20:00*27.401*27.401*27.401*27.401
04/08/2014 23:25:00*27.401*27.401*27.404*27.401
04/08/2014 23:30:00*27.401*27.401*27.401*27.401
04/08/2014 23:35:00*27.401*27.401*27.401*27.401
04/08/2014 23:40:00*27.401*27.401*27.401*27.401
04/08/2014 23:45:00*27.401*27.401*27.401*27.401
04/08/2014 23:50:00*27.401*27.401*27.401*27.401
04/08/2014 23:55:00*27.401*27.401*27.401*27.401
04/09/2014 00:00:00*27.401*27.401*27.401*27.401
04/09/2014 00:05:00*27.401*27.401*27.401*27.401
04/09/2014 00:10:00*27.401*27.401*27.401*27.401
04/09/2014 00:15:00*27.401*27.401*27.401*27.401
04/09/2014 00:20:00*27.401*27.401*27.401*27.401
04/09/2014 00:25:00*27.401*27.401*27.401*27.401
04/09/2014 00:30:00*27.401*27.401*27.401*27.401
04/09/2014 00:35:00*27.401*27.401*27.401*27.401
04/09/2014 00:40:00*27.401*27.401*27.401*27.401
04/09/2014 00:45:00*27.401*27.401*27.401*27.401
04/09/2014 00:50:00*27.401*27.401*27.401*27.401
04/09/2014 00:55:00*27.401*27.401*27.401*27.401
04/09/2014 01:00:00*27.401*27.401*27.401*27.401
04/09/2014 01:05:00*27.401*27.401*27.401*27.401
04/09/2014 01:10:00*27.401*27.401*27.401*27.401
04/09/2014 01:15:00*27.401*27.401*27.401*27.401
04/09/2014 01:20:00*27.401*27.401*27.401*27.401
04/09/2014 01:25:00*27.401*27.401*27.401*27.401
04/09/2014 01:30:00*27.401*27.401*27.401*27.401
04/09/2014 01:35:00*27.401*27.401*27.401*27.401
04/09/2014 01:40:00*27.401*27.401*27.401*27.401
04/09/2014 01:45:00*27.401*27.401*27.401*27.401
04/09/2014 01:50:00*27.401*27.404*27.404*27.399
04/09/2014 01:55:00*27.404*27.4005*27.404*27.4005
04/09/2014 02:00:00*27.4005*27.402*27.403*27.4005
04/09/2014 02:05:00*27.402*27.402*27.404*27.402
04/09/2014 02:10:00*27.402*27.4038*27.406*27.402
04/09/2014 02:15:00*27.4038*27.4038*27.4039*27.4038
04/09/2014 02:20:00*27.4038*27.4038*27.4039*27.4038
04/09/2014 02:25:00*27.4038*27.4039*27.4039*27.4038
04/09/2014 02:30:00*27.4039*27.41*27.41*27.4039
04/09/2014 02:35:00*27.41*27.408*27.411*27.405
04/09/2014 02:40:00*27.408*27.408*27.409*27.407
04/09/2014 02:45:00*27.408*27.41*27.411*27.4057
04/09/2014 02:50:00*27.41*27.414*27.4205*27.4094
04/09/2014 02:55:00*27.414*27.412*27.414*27.412
04/09/2014 03:00:00*27.412*27.413*27.413*27.412
04/09/2014 03:05:00*27.413*27.4153*27.4155*27.413
04/09/2014 03:10:00*27.4153*27.4154*27.4154*27.4151
04/09/2014 03:15:00*27.4154*27.4196*27.4196*27.413
04/09/2014 03:20:00*27.4196*27.4163*27.4196*27.4161
04/09/2014 03:25:00*27.4163*27.4154*27.4206*27.414
04/09/2014 03:30:00*27.4154*27.405*27.4154*27.405
04/09/2014 03:35:00*27.405*27.4053*27.4083*27.4034
04/09/2014 03:40:00*27.4053*27.4052*27.406*27.4052
04/09/2014 03:45:00*27.4052*27.4066*27.4121*27.4044
04/09/2014 03:50:00*27.4066*27.4054*27.4066*27.4053
04/09/2014 03:55:00*27.4054*27.4039*27.4076*27.4039
04/09/2014 04:00:00*27.4039*27.4047*27.4053*27.4039
04/09/2014 04:05:00*27.4047*27.4032*27.4047*27.4014
04/09/2014 04:10:00*27.4032*27.4033*27.4033*27.3991
04/09/2014 04:15:00*27.4033*27.4047*27.4047*27.4032
04/09/2014 04:20:00*27.4047*27.4071*27.4075*27.4047
04/09/2014 04:25:00*27.4071*27.4052*27.4071*27.404
04/09/2014 04:30:00*27.4052*27.4066*27.4066*27.4052
04/09/2014 04:35:00*27.4066*27.4073*27.4074*27.4032
04/09/2014 04:40:00*27.4073*27.4046*27.4073*27.4031
04/09/2014 04:45:00*27.4046*27.4046*27.4046*27.4046
04/09/2014 04:50:00*27.4046*27.4025*27.4046*27.4025
04/09/2014 04:55:00*27.4025*27.3993*27.4025*27.3982
04/09/2014 05:00:00*27.3993*27.4075*27.4077*27.3993
04/09/2014 05:05:00*27.4075*27.4081*27.412*27.4074
04/09/2014 05:10:00*27.4081*27.4096*27.4096*27.4071
04/09/2014 05:15:00*27.4096*27.4102*27.4102*27.4096
04/09/2014 05:20:00*27.4102*27.4087*27.4127*27.405
04/09/2014 05:25:00*27.4087*27.41*27.41*27.4087
04/09/2014 05:30:00*27.41*27.4099*27.41*27.4099
04/09/2014 05:35:00*27.4099*27.4091*27.41*27.4091
04/09/2014 05:40:00*27.4091*27.4041*27.4091*27.4018
04/09/2014 05:45:00*27.4041*27.4105*27.4105*27.4041
04/09/2014 05:50:00*27.4105*27.4002*27.4105*27.4001
04/09/2014 05:55:00*27.4002*27.4001*27.4003*27.4001
04/09/2014 06:00:00*27.4001*27.4034*27.4034*27.4001
04/09/2014 06:05:00*27.4034*27.4056*27.4056*27.4031
04/09/2014 06:10:00*27.4056*27.4056*27.4056*27.4053
04/09/2014 06:15:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:20:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:25:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:30:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:35:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:40:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:45:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:50:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 06:55:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 07:00:00*27.4056*27.4034*27.4056*27.4034
04/09/2014 07:05:00*27.4034*27.4034*27.4034*27.4034
04/09/2014 07:10:00*27.4034*27.4056*27.4056*27.4034
04/09/2014 07:15:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 07:20:00*27.4056*27.4056*27.4056*27.4056
04/09/2014 07:25:00*27.4056*27.4022*27.4056*27.402
04/09/2014 07:30:00*27.4022*27.402*27.4022*27.402
04/09/2014 07:35:00*27.402*27.4021*27.4046*27.4009
04/09/2014 07:40:00*27.4021*27.4054*27.4054*27.4019
04/09/2014 07:45:00*27.4054*27.4014*27.4054*27.4014
04/09/2014 07:50:00*27.4014*27.4*27.4018*27.3975
04/09/2014 07:55:00*27.4*27.4*27.4*27.4
04/09/2014 08:00:00*27.4*27.3995*27.4005*27.3979
04/09/2014 08:05:00*27.3995*27.3991*27.3995*27.399
04/09/2014 08:10:00*27.3991*27.3991*27.3992*27.3991
04/09/2014 08:15:00*27.3991*27.3992*27.3992*27.3991
04/09/2014 08:20:00*27.3992*27.4085*27.4091*27.399
04/09/2014 08:25:00*27.4085*27.4082*27.4089*27.4069
04/09/2014 08:30:00*27.4082*27.411*27.4118*27.4054
04/09/2014 08:35:00*27.411*27.4128*27.4128*27.411
04/09/2014 08:40:00*27.4128*27.4089*27.4128*27.4032
04/09/2014 08:45:00*27.4089*27.4122*27.4122*27.4089
04/09/2014 08:50:00*27.4122*27.411*27.4122*27.4102
04/09/2014 08:55:00*27.411*27.4087*27.411*27.4074
04/09/2014 09:00:00*27.4087*27.41*27.411*27.407
04/09/2014 09:05:00*27.41*27.4039*27.41*27.401
04/09/2014 09:10:00*27.4039*27.4041*27.4041*27.4039
04/09/2014 09:15:00*27.4041*27.4061*27.4063*27.4041
04/09/2014 09:20:00*27.4061*27.4052*27.4061*27.4052
04/09/2014 09:25:00*27.4052*27.4078*27.4118*27.4048
04/09/2014 09:30:00*27.4078*27.4099*27.4123*27.4078
04/09/2014 09:35:00*27.4099*27.4114*27.4114*27.4076
04/09/2014 09:40:00*27.4114*27.4109*27.4132*27.4102
04/09/2014 09:45:00*27.4109*27.4084*27.4109*27.4043
04/09/2014 09:50:00*27.4084*27.4084*27.4084*27.4084
04/09/2014 09:55:00*27.4084*27.4079*27.4099*27.4079
04/09/2014 10:00:00*27.4079*27.4079*27.4102*27.4079
04/09/2014 10:05:00*27.4079*27.4092*27.4095*27.406
04/09/2014 10:10:00*27.4092*27.4078*27.4094*27.4067
04/09/2014 10:15:00*27.4078*27.408*27.4082*27.4077
04/09/2014 10:20:00*27.408*27.405*27.4082*27.405
04/09/2014 10:25:00*27.405*27.4016*27.405*27.3982
04/09/2014 10:30:00*27.4016*27.3992*27.4039*27.3992
04/09/2014 10:35:00*27.3992*27.402*27.402*27.3971
04/09/2014 10:40:00*27.402*27.4023*27.4023*27.4002
04/09/2014 10:45:00*27.4023*27.4047*27.406*27.4023
04/09/2014 10:50:00*27.4047*27.403*27.4072*27.4006
04/09/2014 10:55:00*27.403*27.4076*27.4076*27.403
04/09/2014 11:00:00*27.4076*27.3989*27.4076*27.3984
04/09/2014 11:05:00*27.3989*27.4024*27.403*27.3971
04/09/2014 11:10:00*27.4024*27.4043*27.4043*27.4024
04/09/2014 11:15:00*27.4043*27.4035*27.4043*27.4035
04/09/2014 11:20:00*27.4035*27.4009*27.4035*27.4009
04/09/2014 11:25:00*27.4009*27.401*27.402*27.3997
04/09/2014 11:30:00*27.401*27.402*27.402*27.3997
04/09/2014 11:35:00*27.402*27.3992*27.402*27.3991
04/09/2014 11:40:00*27.3992*27.3993*27.3993*27.3988
04/09/2014 11:45:00*27.3993*27.3991*27.3993*27.3988
04/09/2014 11:50:00*27.3991*27.3989*27.3992*27.3987
04/09/2014 11:55:00*27.3989*27.3982*27.3991*27.398
04/09/2014 12:00:00*27.3982*27.398*27.3988*27.398
04/09/2014 12:05:00*27.398*27.398*27.399*27.398
04/09/2014 12:10:00*27.398*27.398*27.398*27.398
04/09/2014 12:15:00*27.398*27.4005*27.4005*27.395
04/09/2014 12:20:00*27.4005*27.398*27.4005*27.398
04/09/2014 12:25:00*27.398*27.395*27.398*27.395
04/09/2014 12:30:00*27.395*27.395*27.395*27.392
04/09/2014 12:35:00*27.395*27.395*27.395*27.395
04/09/2014 12:40:00*27.395*27.393*27.395*27.393
04/09/2014 12:45:00*27.393*27.393*27.393*27.393
04/09/2014 12:50:00*27.393*27.393*27.393*27.393
04/09/2014 12:55:00*27.393*27.395*27.395*27.393
04/09/2014 13:00:00*27.395*27.395*27.395*27.393
04/09/2014 13:05:00*27.395*27.392*27.395*27.392
04/09/2014 13:10:00*27.392*27.392*27.392*27.392
04/09/2014 13:15:00*27.392*27.392*27.392*27.392
04/09/2014 13:20:00*27.392*27.392*27.392*27.392
04/09/2014 13:25:00*27.392*27.395*27.398*27.392
04/09/2014 13:30:00*27.395*27.395*27.395*27.392
04/09/2014 13:35:00*27.395*27.392*27.395*27.392
04/09/2014 13:40:00*27.392*27.3885*27.398*27.3885
04/09/2014 13:45:00*27.3885*27.3885*27.3885*27.3885
04/09/2014 13:50:00*27.3885*27.395*27.395*27.3885
04/09/2014 13:55:00*27.395*27.393*27.3955*27.393
04/09/2014 14:00:00*27.393*27.3853*27.393*27.3853
04/09/2014 14:05:00*27.3853*27.408*27.408*27.3853
04/09/2014 14:10:00*27.408*27.409*27.409*27.397
04/09/2014 14:15:00*27.409*27.392*27.409*27.392
04/09/2014 14:20:00*27.392*27.3909*27.392*27.3909
04/09/2014 14:25:00*27.3909*27.396*27.396*27.39
04/09/2014 14:30:00*27.396*27.396*27.4*27.393
04/09/2014 14:35:00*27.396*27.392*27.401*27.392
04/09/2014 14:40:00*27.392*27.4*27.4*27.392
04/09/2014 14:45:00*27.4*27.399*27.4*27.399
04/09/2014 14:50:00*27.399*27.399*27.399*27.399
04/09/2014 14:55:00*27.399*27.3946*27.399*27.3946
04/09/2014 15:00:00*27.3946*27.3996*27.4*27.3946
04/09/2014 15:05:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:10:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:15:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:20:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:25:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:30:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:35:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:40:00*27.3996*27.3996*27.3996*27.3873
04/09/2014 15:45:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:50:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 15:55:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 16:00:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 16:05:00*27.3996*27.4*27.4*27.393
04/09/2014 16:10:00*27.4*27.3996*27.4008*27.3996
04/09/2014 16:15:00*27.3996*27.3996*27.3996*27.393
04/09/2014 16:20:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 16:25:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 16:30:00*27.3996*27.3996*27.3996*27.3996
04/09/2014 16:35:00*27.3996*27.398*27.3996*27.384
04/09/2014 16:40:00*27.398*27.393*27.398*27.384
04/09/2014 16:45:00*27.393*27.393*27.393*27.384
04/09/2014 16:50:00*27.393*27.393*27.393*27.384
04/09/2014 16:55:00*27.393*27.384*27.393*27.384
04/09/2014 17:00:00*27.384*27.384*27.384*27.384
