04/07/2014 17:05:00*27.379*27.3852*27.4*27.379
04/07/2014 17:10:00*27.3852*27.3852*27.3852*27.3852
04/07/2014 17:15:00*27.3852*27.397*27.397*27.3852
04/07/2014 17:20:00*27.397*27.399*27.399*27.397
04/07/2014 17:25:00*27.399*27.3902*27.399*27.3902
04/07/2014 17:30:00*27.3902*27.3902*27.3902*27.3902
04/07/2014 17:35:00*27.3902*27.399*27.399*27.3902
04/07/2014 17:40:00*27.399*27.3902*27.399*27.3902
04/07/2014 17:45:00*27.3902*27.3902*27.3902*27.373
04/07/2014 17:50:00*27.3902*27.3835*27.3902*27.3835
04/07/2014 17:55:00*27.3835*27.399*27.399*27.3835
04/07/2014 18:00:00*27.399*27.3835*27.399*27.3835
04/07/2014 18:05:00*27.3835*27.397*27.397*27.3835
04/07/2014 18:10:00*27.397*27.385*27.397*27.385
04/07/2014 18:15:00*27.385*27.393*27.393*27.385
04/07/2014 18:20:00*27.393*27.385*27.393*27.385
04/07/2014 18:25:00*27.385*27.393*27.393*27.385
04/07/2014 18:30:00*27.393*27.385*27.393*27.385
04/07/2014 18:35:00*27.385*27.401*27.401*27.385
04/07/2014 18:40:00*27.401*27.387*27.401*27.387
04/07/2014 18:45:00*27.387*27.398*27.398*27.387
04/07/2014 18:50:00*27.398*27.387*27.398*27.387
04/07/2014 18:55:00*27.387*27.398*27.398*27.387
04/07/2014 19:00:00*27.398*27.387*27.398*27.387
04/07/2014 19:05:00*27.387*27.3938*27.398*27.387
04/07/2014 19:10:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 19:15:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 19:20:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 19:25:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 19:30:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 19:35:00*27.3938*27.3938*27.398*27.3938
04/07/2014 19:40:00*27.3938*27.398*27.398*27.3938
04/07/2014 19:45:00*27.398*27.3938*27.398*27.3938
04/07/2014 19:50:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 19:55:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 20:00:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 20:05:00*27.3938*27.3938*27.3938*27.3938
04/07/2014 20:10:00*27.3938*27.402*27.402*27.3938
04/07/2014 20:15:00*27.402*27.3938*27.402*27.3938
04/07/2014 20:20:00*27.3938*27.4005*27.4005*27.3938
04/07/2014 20:25:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 20:30:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 20:35:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 20:40:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 20:45:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 20:50:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 20:55:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:00:00*27.4005*27.4005*27.402*27.4005
04/07/2014 21:05:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:10:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:15:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:20:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:25:00*27.4005*27.4005*27.402*27.4005
04/07/2014 21:30:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:35:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:40:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:45:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:50:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 21:55:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:00:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:05:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:10:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:15:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:20:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:25:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:30:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:35:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:40:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:45:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:50:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 22:55:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:00:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:05:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:10:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:15:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:20:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:25:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:30:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:35:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:40:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:45:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:50:00*27.4005*27.4005*27.4005*27.4005
04/07/2014 23:55:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:00:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:05:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:10:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:15:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:20:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:25:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:30:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:35:00*27.4005*27.402*27.402*27.4005
04/08/2014 00:40:00*27.402*27.4005*27.402*27.4005
04/08/2014 00:45:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:50:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 00:55:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:00:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:05:00*27.4005*27.4005*27.402*27.4005
04/08/2014 01:10:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:15:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:20:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:25:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:30:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:35:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:40:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:45:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:50:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 01:55:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 02:00:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 02:05:00*27.4005*27.4023*27.4023*27.4005
04/08/2014 02:10:00*27.4023*27.4053*27.4056*27.4023
04/08/2014 02:15:00*27.4053*27.4053*27.4053*27.4052
04/08/2014 02:20:00*27.4053*27.3965*27.4053*27.3965
04/08/2014 02:25:00*27.3965*27.3965*27.3965*27.3965
04/08/2014 02:30:00*27.3965*27.406*27.407*27.3965
04/08/2014 02:35:00*27.406*27.4049*27.41*27.4049
04/08/2014 02:40:00*27.4049*27.41*27.41*27.4049
04/08/2014 02:45:00*27.41*27.41*27.412*27.4047
04/08/2014 02:50:00*27.41*27.4094*27.412*27.4094
04/08/2014 02:55:00*27.4094*27.411*27.415*27.4094
04/08/2014 03:00:00*27.411*27.412*27.412*27.41
04/08/2014 03:05:00*27.412*27.411*27.412*27.41
04/08/2014 03:10:00*27.411*27.405*27.411*27.405
04/08/2014 03:15:00*27.405*27.409*27.409*27.405
04/08/2014 03:20:00*27.409*27.406*27.409*27.406
04/08/2014 03:25:00*27.406*27.4139*27.415*27.4044
04/08/2014 03:30:00*27.4139*27.409*27.4145*27.409
04/08/2014 03:35:00*27.409*27.4138*27.414*27.409
04/08/2014 03:40:00*27.4138*27.409*27.4139*27.409
04/08/2014 03:45:00*27.409*27.4112*27.4158*27.409
04/08/2014 03:50:00*27.4112*27.4112*27.4116*27.4112
04/08/2014 03:55:00*27.4112*27.4091*27.4112*27.407
04/08/2014 04:00:00*27.4091*27.402*27.4091*27.3905
04/08/2014 04:05:00*27.402*27.399*27.4036*27.3985
04/08/2014 04:10:00*27.399*27.3995*27.3995*27.399
04/08/2014 04:15:00*27.3995*27.399*27.3996*27.393
04/08/2014 04:20:00*27.399*27.3982*27.399*27.3981
04/08/2014 04:25:00*27.3982*27.4054*27.4055*27.3982
04/08/2014 04:30:00*27.4054*27.4032*27.4054*27.4032
04/08/2014 04:35:00*27.4032*27.4034*27.4036*27.4032
04/08/2014 04:40:00*27.4034*27.4033*27.4061*27.4033
04/08/2014 04:45:00*27.4033*27.4032*27.4053*27.4025
04/08/2014 04:50:00*27.4032*27.4032*27.4034*27.4031
04/08/2014 04:55:00*27.4032*27.4041*27.4044*27.4032
04/08/2014 05:00:00*27.4041*27.4044*27.4045*27.4041
04/08/2014 05:05:00*27.4044*27.411*27.411*27.4037
04/08/2014 05:10:00*27.411*27.4156*27.4156*27.411
04/08/2014 05:15:00*27.4156*27.4105*27.4156*27.4094
04/08/2014 05:20:00*27.4105*27.4095*27.4105*27.408
04/08/2014 05:25:00*27.4095*27.4084*27.4095*27.4084
04/08/2014 05:30:00*27.4084*27.4085*27.4087*27.4084
04/08/2014 05:35:00*27.4085*27.4086*27.4087*27.4084
04/08/2014 05:40:00*27.4086*27.4098*27.4105*27.4085
04/08/2014 05:45:00*27.4098*27.407*27.4098*27.407
04/08/2014 05:50:00*27.407*27.407*27.4083*27.4069
04/08/2014 05:55:00*27.407*27.4109*27.411*27.407
04/08/2014 06:00:00*27.4109*27.4081*27.4128*27.407
04/08/2014 06:05:00*27.4081*27.4082*27.4083*27.4081
04/08/2014 06:10:00*27.4082*27.4102*27.4106*27.4074
04/08/2014 06:15:00*27.4102*27.408*27.4102*27.4079
04/08/2014 06:20:00*27.408*27.405*27.4093*27.402
04/08/2014 06:25:00*27.405*27.405*27.405*27.405
04/08/2014 06:30:00*27.405*27.4046*27.4071*27.4031
04/08/2014 06:35:00*27.4046*27.4082*27.4082*27.4043
04/08/2014 06:40:00*27.4082*27.405*27.4089*27.405
04/08/2014 06:45:00*27.405*27.405*27.405*27.405
04/08/2014 06:50:00*27.405*27.4045*27.4066*27.4031
04/08/2014 06:55:00*27.4045*27.4032*27.4048*27.4032
04/08/2014 07:00:00*27.4032*27.4028*27.4032*27.4016
04/08/2014 07:05:00*27.4028*27.4023*27.4028*27.4022
04/08/2014 07:10:00*27.4023*27.4034*27.4039*27.4023
04/08/2014 07:15:00*27.4034*27.4033*27.4034*27.4032
04/08/2014 07:20:00*27.4033*27.405*27.4052*27.4032
04/08/2014 07:25:00*27.405*27.4038*27.4055*27.4037
04/08/2014 07:30:00*27.4038*27.4032*27.4053*27.4032
04/08/2014 07:35:00*27.4032*27.4056*27.4057*27.4032
04/08/2014 07:40:00*27.4056*27.4054*27.4102*27.4036
04/08/2014 07:45:00*27.4054*27.4132*27.4157*27.4054
04/08/2014 07:50:00*27.4132*27.4132*27.4132*27.4132
04/08/2014 07:55:00*27.4132*27.4101*27.4132*27.4082
04/08/2014 08:00:00*27.4101*27.408*27.4101*27.408
04/08/2014 08:05:00*27.408*27.4084*27.4119*27.408
04/08/2014 08:10:00*27.4084*27.4097*27.411*27.408
04/08/2014 08:15:00*27.4097*27.4118*27.4118*27.405
04/08/2014 08:20:00*27.4118*27.4078*27.4133*27.406
04/08/2014 08:25:00*27.4078*27.4078*27.4078*27.4078
04/08/2014 08:30:00*27.4078*27.4131*27.4148*27.4078
04/08/2014 08:35:00*27.4131*27.4089*27.4143*27.406
04/08/2014 08:40:00*27.4089*27.4089*27.4089*27.4089
04/08/2014 08:45:00*27.4089*27.4089*27.4089*27.4089
04/08/2014 08:50:00*27.4089*27.4089*27.4089*27.4089
04/08/2014 08:55:00*27.4089*27.4099*27.4104*27.4084
04/08/2014 09:00:00*27.4099*27.4084*27.4099*27.4084
04/08/2014 09:05:00*27.4084*27.4053*27.4084*27.404
04/08/2014 09:10:00*27.4053*27.4053*27.4053*27.4053
04/08/2014 09:15:00*27.4053*27.4088*27.4089*27.4043
04/08/2014 09:20:00*27.4088*27.405*27.4088*27.405
04/08/2014 09:25:00*27.405*27.4052*27.4052*27.405
04/08/2014 09:30:00*27.4052*27.4052*27.4066*27.405
04/08/2014 09:35:00*27.4052*27.4075*27.4085*27.4046
04/08/2014 09:40:00*27.4075*27.4069*27.4096*27.4066
04/08/2014 09:45:00*27.4069*27.4063*27.4069*27.4063
04/08/2014 09:50:00*27.4063*27.4114*27.4118*27.4062
04/08/2014 09:55:00*27.4114*27.417*27.418*27.4114
04/08/2014 10:00:00*27.417*27.422*27.422*27.4147
04/08/2014 10:05:00*27.422*27.4234*27.424*27.4192
04/08/2014 10:10:00*27.4234*27.4264*27.4293*27.423
04/08/2014 10:15:00*27.4264*27.4254*27.4264*27.4254
04/08/2014 10:20:00*27.4254*27.4274*27.431*27.4254
04/08/2014 10:25:00*27.4274*27.4291*27.43*27.4274
04/08/2014 10:30:00*27.4291*27.4273*27.4304*27.424
04/08/2014 10:35:00*27.4273*27.4268*27.4273*27.423
04/08/2014 10:40:00*27.4268*27.417*27.4268*27.416
04/08/2014 10:45:00*27.417*27.4263*27.4264*27.4148
04/08/2014 10:50:00*27.4263*27.425*27.4268*27.4243
04/08/2014 10:55:00*27.425*27.4226*27.4251*27.4205
04/08/2014 11:00:00*27.4226*27.4204*27.4226*27.4198
04/08/2014 11:05:00*27.4204*27.4192*27.4204*27.419
04/08/2014 11:10:00*27.4192*27.4207*27.4208*27.4192
04/08/2014 11:15:00*27.4207*27.4142*27.4208*27.4142
04/08/2014 11:20:00*27.4142*27.4162*27.4169*27.4124
04/08/2014 11:25:00*27.4162*27.416*27.4162*27.4155
04/08/2014 11:30:00*27.416*27.4154*27.416*27.4154
04/08/2014 11:35:00*27.4154*27.415*27.4154*27.4136
04/08/2014 11:40:00*27.415*27.414*27.415*27.414
04/08/2014 11:45:00*27.414*27.417*27.418*27.4118
04/08/2014 11:50:00*27.417*27.411*27.417*27.407
04/08/2014 11:55:00*27.411*27.415*27.415*27.409
04/08/2014 12:00:00*27.415*27.4115*27.415*27.4111
04/08/2014 12:05:00*27.4115*27.412*27.412*27.4115
04/08/2014 12:10:00*27.412*27.4063*27.412*27.4063
04/08/2014 12:15:00*27.4063*27.4063*27.412*27.4063
04/08/2014 12:20:00*27.4063*27.411*27.412*27.4063
04/08/2014 12:25:00*27.411*27.411*27.412*27.4076
04/08/2014 12:30:00*27.411*27.411*27.411*27.4076
04/08/2014 12:35:00*27.411*27.4069*27.411*27.4069
04/08/2014 12:40:00*27.4069*27.4054*27.4069*27.4054
04/08/2014 12:45:00*27.4054*27.4041*27.4054*27.4041
04/08/2014 12:50:00*27.4041*27.4041*27.4041*27.4041
04/08/2014 12:55:00*27.4041*27.41*27.411*27.4041
04/08/2014 13:00:00*27.41*27.411*27.411*27.41
04/08/2014 13:05:00*27.411*27.4041*27.411*27.4035
04/08/2014 13:10:00*27.4041*27.4041*27.4041*27.4041
04/08/2014 13:15:00*27.4041*27.409*27.409*27.404
04/08/2014 13:20:00*27.409*27.4022*27.409*27.4022
04/08/2014 13:25:00*27.4022*27.4022*27.4022*27.4022
04/08/2014 13:30:00*27.4022*27.4022*27.4022*27.4022
04/08/2014 13:35:00*27.4022*27.408*27.408*27.4022
04/08/2014 13:40:00*27.408*27.4008*27.408*27.4008
04/08/2014 13:45:00*27.4008*27.407*27.408*27.4008
04/08/2014 13:50:00*27.407*27.4008*27.407*27.4008
04/08/2014 13:55:00*27.4008*27.411*27.411*27.4008
04/08/2014 14:00:00*27.411*27.4055*27.411*27.4055
04/08/2014 14:05:00*27.4055*27.4055*27.411*27.4055
04/08/2014 14:10:00*27.4055*27.408*27.41*27.4055
04/08/2014 14:15:00*27.408*27.4005*27.408*27.4005
04/08/2014 14:20:00*27.4005*27.4005*27.4005*27.3996
04/08/2014 14:25:00*27.4005*27.4005*27.4005*27.4005
04/08/2014 14:30:00*27.4005*27.409*27.409*27.4005
04/08/2014 14:35:00*27.409*27.407*27.409*27.4029
04/08/2014 14:40:00*27.407*27.4*27.408*27.4
04/08/2014 14:45:00*27.4*27.408*27.408*27.4
04/08/2014 14:50:00*27.408*27.4*27.408*27.4
04/08/2014 14:55:00*27.4*27.4*27.408*27.4
04/08/2014 15:00:00*27.4*27.4*27.4*27.4
04/08/2014 15:05:00*27.4*27.405*27.405*27.4
04/08/2014 15:10:00*27.405*27.406*27.406*27.404
04/08/2014 15:15:00*27.406*27.407*27.408*27.3987
04/08/2014 15:20:00*27.407*27.4024*27.407*27.4024
04/08/2014 15:25:00*27.4024*27.405*27.405*27.4024
04/08/2014 15:30:00*27.405*27.4024*27.405*27.4024
04/08/2014 15:35:00*27.4024*27.405*27.405*27.4024
04/08/2014 15:40:00*27.405*27.4024*27.405*27.4024
04/08/2014 15:45:00*27.4024*27.4024*27.4024*27.4024
04/08/2014 15:50:00*27.4024*27.4024*27.4024*27.4024
04/08/2014 15:55:00*27.4024*27.4024*27.406*27.4024
04/08/2014 16:00:00*27.4024*27.406*27.406*27.4024
04/08/2014 16:05:00*27.406*27.4037*27.406*27.403
04/08/2014 16:10:00*27.4037*27.4037*27.4037*27.4037
04/08/2014 16:15:00*27.4037*27.4037*27.4037*27.402
04/08/2014 16:20:00*27.4037*27.4037*27.4037*27.4037
04/08/2014 16:25:00*27.4037*27.403*27.4037*27.403
04/08/2014 16:30:00*27.403*27.403*27.406*27.403
04/08/2014 16:35:00*27.403*27.402*27.403*27.402
04/08/2014 16:40:00*27.402*27.402*27.404*27.402
04/08/2014 16:45:00*27.402*27.3991*27.408*27.3991
04/08/2014 16:50:00*27.3991*27.3991*27.3991*27.3991
04/08/2014 16:55:00*27.3991*27.3991*27.3991*27.3991
04/08/2014 17:00:00*27.3991*27.386*27.3991*27.386
