04/06/2014 17:05:00*27.4025*27.4026*27.4035*27.39
04/06/2014 17:10:00*27.4026*27.389*27.4026*27.389
04/06/2014 17:15:00*27.389*27.4027*27.4027*27.389
04/06/2014 17:20:00*27.4027*27.4026*27.4028*27.4026
04/06/2014 17:25:00*27.4026*27.4024*27.4026*27.4023
04/06/2014 17:30:00*27.4024*27.39*27.4026*27.389
04/06/2014 17:35:00*27.39*27.39*27.39*27.389
04/06/2014 17:40:00*27.39*27.389*27.39*27.389
04/06/2014 17:45:00*27.389*27.39*27.39*27.389
04/06/2014 17:50:00*27.39*27.39*27.39*27.389
04/06/2014 17:55:00*27.39*27.39*27.39*27.389
04/06/2014 18:00:00*27.39*27.389*27.39*27.389
04/06/2014 18:05:00*27.389*27.4002*27.4003*27.389
04/06/2014 18:10:00*27.4002*27.4001*27.4002*27.389
04/06/2014 18:15:00*27.4001*27.39*27.4001*27.389
04/06/2014 18:20:00*27.39*27.405*27.405*27.389
04/06/2014 18:25:00*27.405*27.4032*27.405*27.392
04/06/2014 18:30:00*27.4032*27.393*27.4032*27.392
04/06/2014 18:35:00*27.393*27.392*27.393*27.392
04/06/2014 18:40:00*27.392*27.392*27.393*27.392
04/06/2014 18:45:00*27.392*27.393*27.393*27.392
04/06/2014 18:50:00*27.393*27.4032*27.4033*27.392
04/06/2014 18:55:00*27.4032*27.4033*27.4033*27.393
04/06/2014 19:00:00*27.4033*27.4031*27.4033*27.4031
04/06/2014 19:05:00*27.4031*27.393*27.4031*27.392
04/06/2014 19:10:00*27.393*27.393*27.393*27.392
04/06/2014 19:15:00*27.393*27.392*27.393*27.392
04/06/2014 19:20:00*27.392*27.392*27.393*27.392
04/06/2014 19:25:00*27.392*27.392*27.392*27.392
04/06/2014 19:30:00*27.392*27.393*27.4032*27.392
04/06/2014 19:35:00*27.393*27.392*27.393*27.392
04/06/2014 19:40:00*27.392*27.4032*27.4032*27.392
04/06/2014 19:45:00*27.4032*27.4032*27.4032*27.392
04/06/2014 19:50:00*27.4032*27.4032*27.4032*27.4031
04/06/2014 19:55:00*27.4032*27.4032*27.4033*27.392
04/06/2014 20:00:00*27.4032*27.4032*27.4032*27.4031
04/06/2014 20:05:00*27.4032*27.4032*27.4033*27.4031
04/06/2014 20:10:00*27.4032*27.393*27.4032*27.392
04/06/2014 20:15:00*27.393*27.4032*27.4033*27.392
04/06/2014 20:20:00*27.4032*27.392*27.4032*27.392
04/06/2014 20:25:00*27.392*27.393*27.4032*27.392
04/06/2014 20:30:00*27.393*27.4031*27.4032*27.392
04/06/2014 20:35:00*27.4031*27.4031*27.4032*27.4031
04/06/2014 20:40:00*27.4031*27.4032*27.4033*27.4031
04/06/2014 20:45:00*27.4032*27.4032*27.4032*27.392
04/06/2014 20:50:00*27.4032*27.4032*27.4032*27.4031
04/06/2014 20:55:00*27.4032*27.4033*27.4033*27.4032
04/06/2014 21:00:00*27.4033*27.393*27.4033*27.392
04/06/2014 21:05:00*27.393*27.392*27.393*27.392
04/06/2014 21:10:00*27.392*27.4031*27.4031*27.392
04/06/2014 21:15:00*27.4031*27.393*27.4032*27.392
04/06/2014 21:20:00*27.393*27.393*27.393*27.392
04/06/2014 21:25:00*27.393*27.393*27.393*27.392
04/06/2014 21:30:00*27.393*27.392*27.393*27.392
04/06/2014 21:35:00*27.392*27.392*27.393*27.392
04/06/2014 21:40:00*27.392*27.4031*27.4031*27.392
04/06/2014 21:45:00*27.4031*27.4032*27.4032*27.392
04/06/2014 21:50:00*27.4032*27.392*27.4032*27.392
04/06/2014 21:55:00*27.392*27.393*27.4031*27.392
04/06/2014 22:00:00*27.393*27.4165*27.4165*27.392
04/06/2014 22:05:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:10:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:15:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:20:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:25:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:30:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:35:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:40:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:45:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:50:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 22:55:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:00:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:05:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:10:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:15:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:20:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:25:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:30:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:35:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:40:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:45:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:50:00*27.4165*27.4165*27.4165*27.4165
04/06/2014 23:55:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:00:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:05:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:10:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:15:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:20:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:25:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:30:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:35:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:40:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:45:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:50:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 00:55:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:00:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:05:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:10:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:15:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:20:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:25:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:30:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:35:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:40:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:45:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:50:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 01:55:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 02:00:00*27.4165*27.4165*27.4165*27.4165
04/07/2014 02:05:00*27.4165*27.4189*27.42*27.4165
04/07/2014 02:10:00*27.4189*27.4189*27.419*27.4189
04/07/2014 02:15:00*27.4189*27.414*27.4196*27.414
04/07/2014 02:20:00*27.414*27.42*27.421*27.4136
04/07/2014 02:25:00*27.42*27.4193*27.421*27.4192
04/07/2014 02:30:00*27.4193*27.4192*27.4193*27.416
04/07/2014 02:35:00*27.4192*27.4189*27.429*27.4189
04/07/2014 02:40:00*27.4189*27.4191*27.4198*27.4189
04/07/2014 02:45:00*27.4191*27.432*27.434*27.4191
04/07/2014 02:50:00*27.432*27.436*27.436*27.432
04/07/2014 02:55:00*27.436*27.437*27.437*27.4324
04/07/2014 03:00:00*27.437*27.4357*27.4408*27.4355
04/07/2014 03:05:00*27.4357*27.4381*27.441*27.433
04/07/2014 03:10:00*27.4381*27.4382*27.4382*27.433
04/07/2014 03:15:00*27.4382*27.4369*27.4382*27.433
04/07/2014 03:20:00*27.4369*27.4342*27.4381*27.431
04/07/2014 03:25:00*27.4342*27.4316*27.4342*27.4316
04/07/2014 03:30:00*27.4316*27.432*27.4321*27.4315
04/07/2014 03:35:00*27.432*27.433*27.433*27.432
04/07/2014 03:40:00*27.433*27.432*27.433*27.4317
04/07/2014 03:45:00*27.432*27.432*27.4322*27.4319
04/07/2014 03:50:00*27.432*27.4316*27.432*27.4316
04/07/2014 03:55:00*27.4316*27.432*27.433*27.429
04/07/2014 04:00:00*27.432*27.4285*27.432*27.4285
04/07/2014 04:05:00*27.4285*27.4187*27.431*27.4187
04/07/2014 04:10:00*27.4187*27.4271*27.4274*27.4185
04/07/2014 04:15:00*27.4271*27.4281*27.4287*27.4261
04/07/2014 04:20:00*27.4281*27.4283*27.429*27.4281
04/07/2014 04:25:00*27.4283*27.429*27.429*27.4283
04/07/2014 04:30:00*27.429*27.4285*27.43*27.4285
04/07/2014 04:35:00*27.4285*27.43*27.4337*27.4285
04/07/2014 04:40:00*27.43*27.4295*27.43*27.4254
04/07/2014 04:45:00*27.4295*27.429*27.4295*27.426
04/07/2014 04:50:00*27.429*27.43*27.4306*27.429
04/07/2014 04:55:00*27.43*27.43*27.431*27.4299
04/07/2014 05:00:00*27.43*27.4342*27.4342*27.43
04/07/2014 05:05:00*27.4342*27.438*27.438*27.434
04/07/2014 05:10:00*27.438*27.4387*27.4461*27.438
04/07/2014 05:15:00*27.4387*27.44*27.4484*27.4386
04/07/2014 05:20:00*27.44*27.4385*27.44*27.4317
04/07/2014 05:25:00*27.4385*27.4332*27.4386*27.4331
04/07/2014 05:30:00*27.4332*27.4331*27.4332*27.4331
04/07/2014 05:35:00*27.4331*27.4389*27.4391*27.4331
04/07/2014 05:40:00*27.4389*27.4381*27.4389*27.4379
04/07/2014 05:45:00*27.4381*27.4361*27.4382*27.4361
04/07/2014 05:50:00*27.4361*27.437*27.437*27.4361
04/07/2014 05:55:00*27.437*27.4367*27.437*27.4363
04/07/2014 06:00:00*27.4367*27.4364*27.4367*27.4364
04/07/2014 06:05:00*27.4364*27.439*27.439*27.4341
04/07/2014 06:10:00*27.439*27.438*27.439*27.437
04/07/2014 06:15:00*27.438*27.439*27.439*27.437
04/07/2014 06:20:00*27.439*27.437*27.439*27.437
04/07/2014 06:25:00*27.437*27.436*27.437*27.4333
04/07/2014 06:30:00*27.436*27.434*27.436*27.434
04/07/2014 06:35:00*27.434*27.4341*27.4341*27.434
04/07/2014 06:40:00*27.4341*27.435*27.436*27.4332
04/07/2014 06:45:00*27.435*27.435*27.436*27.434
04/07/2014 06:50:00*27.435*27.434*27.435*27.4339
04/07/2014 06:55:00*27.434*27.4372*27.4392*27.434
04/07/2014 07:00:00*27.4372*27.4372*27.4372*27.4372
04/07/2014 07:05:00*27.4372*27.433*27.4372*27.432
04/07/2014 07:10:00*27.433*27.435*27.435*27.433
04/07/2014 07:15:00*27.435*27.438*27.438*27.434
04/07/2014 07:20:00*27.438*27.4391*27.4391*27.4378
04/07/2014 07:25:00*27.4391*27.4382*27.4391*27.4372
04/07/2014 07:30:00*27.4382*27.438*27.4423*27.433
04/07/2014 07:35:00*27.438*27.44*27.44*27.438
04/07/2014 07:40:00*27.44*27.438*27.44*27.438
04/07/2014 07:45:00*27.438*27.4381*27.4383*27.438
04/07/2014 07:50:00*27.4381*27.438*27.4383*27.438
04/07/2014 07:55:00*27.438*27.4368*27.438*27.4368
04/07/2014 08:00:00*27.4368*27.4367*27.44*27.4362
04/07/2014 08:05:00*27.4367*27.4362*27.4367*27.4362
04/07/2014 08:10:00*27.4362*27.4356*27.4363*27.4343
04/07/2014 08:15:00*27.4356*27.4396*27.4396*27.4356
04/07/2014 08:20:00*27.4396*27.4341*27.4396*27.4341
04/07/2014 08:25:00*27.4341*27.4335*27.4341*27.4321
04/07/2014 08:30:00*27.4335*27.4299*27.435*27.4276
04/07/2014 08:35:00*27.4299*27.4259*27.4299*27.4246
04/07/2014 08:40:00*27.4259*27.4195*27.426*27.4195
04/07/2014 08:45:00*27.4195*27.4204*27.4219*27.4182
04/07/2014 08:50:00*27.4204*27.4181*27.4214*27.4181
04/07/2014 08:55:00*27.4181*27.4154*27.4198*27.4141
04/07/2014 09:00:00*27.4154*27.4174*27.4182*27.4145
04/07/2014 09:05:00*27.4174*27.4186*27.4225*27.4174
04/07/2014 09:10:00*27.4186*27.4181*27.4188*27.4174
04/07/2014 09:15:00*27.4181*27.4181*27.4181*27.4169
04/07/2014 09:20:00*27.4181*27.425*27.426*27.4181
04/07/2014 09:25:00*27.425*27.4243*27.427*27.4243
04/07/2014 09:30:00*27.4243*27.4217*27.4243*27.4181
04/07/2014 09:35:00*27.4217*27.4186*27.4224*27.4186
04/07/2014 09:40:00*27.4186*27.4153*27.4186*27.4153
04/07/2014 09:45:00*27.4153*27.4173*27.4174*27.4153
04/07/2014 09:50:00*27.4173*27.4099*27.4174*27.4094
04/07/2014 09:55:00*27.4099*27.4098*27.412*27.4094
04/07/2014 10:00:00*27.4098*27.4002*27.4119*27.398
04/07/2014 10:05:00*27.4002*27.399*27.4042*27.3966
04/07/2014 10:10:00*27.399*27.403*27.409*27.3987
04/07/2014 10:15:00*27.403*27.3992*27.403*27.3982
04/07/2014 10:20:00*27.3992*27.4024*27.4024*27.3976
04/07/2014 10:25:00*27.4024*27.4029*27.4029*27.4008
04/07/2014 10:30:00*27.4029*27.4003*27.4029*27.399
04/07/2014 10:35:00*27.4003*27.4004*27.4004*27.4002
04/07/2014 10:40:00*27.4004*27.4003*27.4005*27.4003
04/07/2014 10:45:00*27.4003*27.4002*27.4003*27.4002
04/07/2014 10:50:00*27.4002*27.4003*27.4003*27.4002
04/07/2014 10:55:00*27.4003*27.409*27.41*27.4001
04/07/2014 11:00:00*27.409*27.4082*27.411*27.4082
04/07/2014 11:05:00*27.4082*27.41*27.416*27.408
04/07/2014 11:10:00*27.41*27.412*27.4139*27.41
04/07/2014 11:15:00*27.412*27.4158*27.4158*27.412
04/07/2014 11:20:00*27.4158*27.413*27.4158*27.407
04/07/2014 11:25:00*27.413*27.408*27.413*27.407
04/07/2014 11:30:00*27.408*27.409*27.413*27.407
04/07/2014 11:35:00*27.409*27.4053*27.409*27.4053
04/07/2014 11:40:00*27.4053*27.4068*27.4069*27.4053
04/07/2014 11:45:00*27.4068*27.407*27.407*27.4064
04/07/2014 11:50:00*27.407*27.4044*27.407*27.4042
04/07/2014 11:55:00*27.4044*27.405*27.405*27.4042
04/07/2014 12:00:00*27.405*27.402*27.405*27.4008
04/07/2014 12:05:00*27.402*27.403*27.406*27.402
04/07/2014 12:10:00*27.403*27.399*27.403*27.3955
04/07/2014 12:15:00*27.399*27.399*27.4*27.392
04/07/2014 12:20:00*27.399*27.398*27.399*27.39
04/07/2014 12:25:00*27.398*27.399*27.399*27.397
04/07/2014 12:30:00*27.399*27.399*27.399*27.393
04/07/2014 12:35:00*27.399*27.393*27.399*27.393
04/07/2014 12:40:00*27.393*27.393*27.393*27.393
04/07/2014 12:45:00*27.393*27.399*27.399*27.393
04/07/2014 12:50:00*27.399*27.399*27.399*27.393
04/07/2014 12:55:00*27.399*27.393*27.399*27.393
04/07/2014 13:00:00*27.393*27.393*27.393*27.393
04/07/2014 13:05:00*27.393*27.3858*27.393*27.3858
04/07/2014 13:10:00*27.3858*27.399*27.399*27.3858
04/07/2014 13:15:00*27.399*27.3858*27.399*27.3858
04/07/2014 13:20:00*27.3858*27.3858*27.399*27.3858
04/07/2014 13:25:00*27.3858*27.399*27.399*27.3858
04/07/2014 13:30:00*27.399*27.399*27.399*27.399
04/07/2014 13:35:00*27.399*27.3858*27.399*27.3858
04/07/2014 13:40:00*27.3858*27.399*27.399*27.3858
04/07/2014 13:45:00*27.399*27.3858*27.399*27.3858
04/07/2014 13:50:00*27.3858*27.3858*27.399*27.3858
04/07/2014 13:55:00*27.3858*27.3858*27.3858*27.3858
04/07/2014 14:00:00*27.3858*27.3858*27.3858*27.3858
04/07/2014 14:05:00*27.3858*27.399*27.399*27.3858
04/07/2014 14:10:00*27.399*27.3858*27.399*27.3858
04/07/2014 14:15:00*27.3858*27.401*27.402*27.3858
04/07/2014 14:20:00*27.401*27.388*27.401*27.388
04/07/2014 14:25:00*27.388*27.401*27.402*27.388
04/07/2014 14:30:00*27.401*27.401*27.402*27.401
04/07/2014 14:35:00*27.401*27.401*27.402*27.401
04/07/2014 14:40:00*27.401*27.401*27.402*27.401
04/07/2014 14:45:00*27.401*27.401*27.402*27.401
04/07/2014 14:50:00*27.401*27.401*27.402*27.401
04/07/2014 14:55:00*27.401*27.401*27.402*27.401
04/07/2014 15:00:00*27.401*27.402*27.402*27.4
04/07/2014 15:05:00*27.402*27.401*27.402*27.4
04/07/2014 15:10:00*27.401*27.402*27.402*27.3852
04/07/2014 15:15:00*27.402*27.4*27.402*27.3852
04/07/2014 15:20:00*27.4*27.4*27.4*27.3852
04/07/2014 15:25:00*27.4*27.3852*27.4*27.3852
04/07/2014 15:30:00*27.3852*27.3852*27.3852*27.3852
04/07/2014 15:35:00*27.3852*27.3852*27.3852*27.3852
04/07/2014 15:40:00*27.3852*27.4*27.4*27.3852
04/07/2014 15:45:00*27.4*27.3852*27.402*27.3852
04/07/2014 15:50:00*27.3852*27.401*27.401*27.3852
04/07/2014 15:55:00*27.401*27.3852*27.401*27.3852
04/07/2014 16:00:00*27.3852*27.3852*27.3852*27.3852
04/07/2014 16:05:00*27.3852*27.3852*27.402*27.3852
04/07/2014 16:10:00*27.3852*27.402*27.402*27.3852
04/07/2014 16:15:00*27.402*27.3852*27.402*27.3852
04/07/2014 16:20:00*27.3852*27.393*27.393*27.3852
04/07/2014 16:25:00*27.393*27.4*27.4*27.3852
04/07/2014 16:30:00*27.4*27.3852*27.4*27.3852
04/07/2014 16:35:00*27.3852*27.3852*27.403*27.3852
04/07/2014 16:40:00*27.3852*27.3852*27.3852*27.3852
04/07/2014 16:45:00*27.3852*27.399*27.399*27.3852
04/07/2014 16:50:00*27.399*27.4*27.4*27.3852
04/07/2014 16:55:00*27.4*27.3852*27.4*27.3852
04/07/2014 17:00:00*27.3852*27.379*27.3852*27.379
