04/06/2014 15:00:00*27.421*27.421*27.421*27.421
04/06/2014 15:05:00*27.421*27.4025*27.421*27.202
04/06/2014 15:10:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 15:15:00*27.4025*27.4025*27.4026*27.4025
04/06/2014 15:20:00*27.4025*27.4025*27.4025*27.3638
04/06/2014 15:25:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 15:30:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 15:35:00*27.4025*27.4025*27.4025*27.4024
04/06/2014 15:40:00*27.4025*27.4026*27.4026*27.4025
04/06/2014 15:45:00*27.4026*27.4026*27.4026*27.4026
04/06/2014 15:50:00*27.4026*27.4025*27.4026*27.4025
04/06/2014 15:55:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:00:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:05:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:10:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:15:00*27.4025*27.4025*27.4025*27.4024
04/06/2014 16:20:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:25:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:30:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:35:00*27.4025*27.4025*27.4025*27.4025
04/06/2014 16:40:00*27.4025*27.4026*27.4026*27.4025
04/06/2014 16:45:00*27.4026*27.4026*27.4026*27.4026
04/06/2014 16:50:00*27.4026*27.4026*27.4026*27.4026
04/06/2014 16:55:00*27.4026*27.4026*27.4026*27.4026
04/06/2014 17:00:00*27.4026*27.4025*27.4026*27.4025
