04/03/2014 17:05:00*27.43*27.432*27.433*27.43
04/03/2014 17:10:00*27.432*27.4276*27.432*27.4276
04/03/2014 17:15:00*27.4276*27.4276*27.4276*27.4276
04/03/2014 17:20:00*27.4276*27.4276*27.4276*27.4276
04/03/2014 17:25:00*27.4276*27.4276*27.4276*27.4276
04/03/2014 17:30:00*27.4276*27.4276*27.4276*27.4276
04/03/2014 17:35:00*27.4276*27.4276*27.4276*27.4276
04/03/2014 17:40:00*27.4276*27.4276*27.433*27.4276
04/03/2014 17:45:00*27.4276*27.432*27.432*27.4276
04/03/2014 17:50:00*27.432*27.4276*27.432*27.405
04/03/2014 17:55:00*27.4276*27.429*27.432*27.4276
04/03/2014 18:00:00*27.429*27.432*27.432*27.429
04/03/2014 18:05:00*27.432*27.429*27.432*27.429
04/03/2014 18:10:00*27.429*27.429*27.429*27.429
04/03/2014 18:15:00*27.429*27.429*27.429*27.429
04/03/2014 18:20:00*27.429*27.429*27.429*27.429
04/03/2014 18:25:00*27.429*27.429*27.429*27.429
04/03/2014 18:30:00*27.429*27.429*27.429*27.429
04/03/2014 18:35:00*27.429*27.429*27.429*27.429
04/03/2014 18:40:00*27.429*27.429*27.429*27.429
04/03/2014 18:45:00*27.429*27.429*27.429*27.429
04/03/2014 18:50:00*27.429*27.429*27.429*27.429
04/03/2014 18:55:00*27.429*27.429*27.429*27.429
04/03/2014 19:00:00*27.429*27.429*27.429*27.429
04/03/2014 19:05:00*27.429*27.429*27.43*27.429
04/03/2014 19:10:00*27.429*27.429*27.429*27.429
04/03/2014 19:15:00*27.429*27.429*27.429*27.429
04/03/2014 19:20:00*27.429*27.429*27.429*27.429
04/03/2014 19:25:00*27.429*27.429*27.429*27.429
04/03/2014 19:30:00*27.429*27.428*27.429*27.428
04/03/2014 19:35:00*27.428*27.429*27.431*27.428
04/03/2014 19:40:00*27.429*27.429*27.429*27.429
04/03/2014 19:45:00*27.429*27.429*27.429*27.429
04/03/2014 19:50:00*27.429*27.429*27.429*27.429
04/03/2014 19:55:00*27.429*27.429*27.429*27.429
04/03/2014 20:00:00*27.429*27.429*27.429*27.429
04/03/2014 20:05:00*27.429*27.431*27.431*27.429
04/03/2014 20:10:00*27.431*27.429*27.431*27.429
04/03/2014 20:15:00*27.429*27.429*27.431*27.429
04/03/2014 20:20:00*27.429*27.429*27.429*27.429
04/03/2014 20:25:00*27.429*27.429*27.429*27.429
04/03/2014 20:30:00*27.429*27.431*27.431*27.429
04/03/2014 20:35:00*27.431*27.429*27.431*27.429
04/03/2014 20:40:00*27.429*27.429*27.429*27.429
04/03/2014 20:45:00*27.429*27.429*27.429*27.429
04/03/2014 20:50:00*27.429*27.429*27.429*27.429
04/03/2014 20:55:00*27.429*27.429*27.429*27.429
04/03/2014 21:00:00*27.429*27.432*27.432*27.429
04/03/2014 21:05:00*27.432*27.429*27.432*27.429
04/03/2014 21:10:00*27.429*27.429*27.429*27.429
04/03/2014 21:15:00*27.429*27.429*27.429*27.429
04/03/2014 21:20:00*27.429*27.432*27.432*27.429
04/03/2014 21:25:00*27.432*27.429*27.432*27.429
04/03/2014 21:30:00*27.429*27.429*27.429*27.429
04/03/2014 21:35:00*27.429*27.429*27.429*27.429
04/03/2014 21:40:00*27.429*27.429*27.432*27.429
04/03/2014 21:45:00*27.429*27.429*27.429*27.429
04/03/2014 21:50:00*27.429*27.429*27.429*27.429
04/03/2014 21:55:00*27.429*27.429*27.431*27.429
04/03/2014 22:00:00*27.429*27.431*27.431*27.429
04/03/2014 22:05:00*27.431*27.429*27.431*27.429
04/03/2014 22:10:00*27.429*27.429*27.429*27.429
04/03/2014 22:15:00*27.429*27.429*27.429*27.429
04/03/2014 22:20:00*27.429*27.429*27.429*27.429
04/03/2014 22:25:00*27.429*27.429*27.429*27.429
04/03/2014 22:30:00*27.429*27.429*27.429*27.429
04/03/2014 22:35:00*27.429*27.429*27.429*27.429
04/03/2014 22:40:00*27.429*27.429*27.429*27.429
04/03/2014 22:45:00*27.429*27.429*27.429*27.429
04/03/2014 22:50:00*27.429*27.429*27.429*27.429
04/03/2014 22:55:00*27.429*27.429*27.429*27.429
04/03/2014 23:00:00*27.429*27.429*27.429*27.429
04/03/2014 23:05:00*27.429*27.429*27.429*27.429
04/03/2014 23:10:00*27.429*27.429*27.429*27.429
04/03/2014 23:15:00*27.429*27.429*27.429*27.429
04/03/2014 23:20:00*27.429*27.429*27.429*27.429
04/03/2014 23:25:00*27.429*27.429*27.429*27.429
04/03/2014 23:30:00*27.429*27.429*27.429*27.429
04/03/2014 23:35:00*27.429*27.429*27.429*27.429
04/03/2014 23:40:00*27.429*27.429*27.429*27.429
04/03/2014 23:45:00*27.429*27.429*27.429*27.429
04/03/2014 23:50:00*27.429*27.429*27.429*27.429
04/03/2014 23:55:00*27.429*27.429*27.429*27.429
04/04/2014 00:00:00*27.429*27.429*27.429*27.429
04/04/2014 00:05:00*27.429*27.429*27.429*27.429
04/04/2014 00:10:00*27.429*27.429*27.429*27.429
04/04/2014 00:15:00*27.429*27.429*27.429*27.429
04/04/2014 00:20:00*27.429*27.4295*27.432*27.429
04/04/2014 00:25:00*27.4295*27.433*27.433*27.4295
04/04/2014 00:30:00*27.433*27.4295*27.433*27.4295
04/04/2014 00:35:00*27.4295*27.433*27.433*27.429
04/04/2014 00:40:00*27.433*27.4295*27.433*27.4295
04/04/2014 00:45:00*27.4295*27.429*27.433*27.429
04/04/2014 00:50:00*27.429*27.429*27.429*27.429
04/04/2014 00:55:00*27.429*27.429*27.429*27.429
04/04/2014 01:00:00*27.429*27.429*27.432*27.429
04/04/2014 01:05:00*27.429*27.429*27.429*27.429
04/04/2014 01:10:00*27.429*27.432*27.432*27.429
04/04/2014 01:15:00*27.432*27.429*27.432*27.429
04/04/2014 01:20:00*27.429*27.429*27.429*27.429
04/04/2014 01:25:00*27.429*27.429*27.429*27.429
04/04/2014 01:30:00*27.429*27.429*27.429*27.429
04/04/2014 01:35:00*27.429*27.429*27.429*27.429
04/04/2014 01:40:00*27.429*27.429*27.432*27.429
04/04/2014 01:45:00*27.429*27.429*27.429*27.429
04/04/2014 01:50:00*27.429*27.429*27.429*27.429
04/04/2014 01:55:00*27.429*27.438*27.438*27.429
04/04/2014 02:00:00*27.438*27.431*27.438*27.431
04/04/2014 02:05:00*27.431*27.4344*27.4344*27.431
04/04/2014 02:10:00*27.4344*27.4343*27.435*27.4342
04/04/2014 02:15:00*27.4343*27.4342*27.4344*27.4341
04/04/2014 02:20:00*27.4342*27.433*27.4353*27.432
04/04/2014 02:25:00*27.433*27.431*27.433*27.431
04/04/2014 02:30:00*27.431*27.4334*27.4334*27.43
04/04/2014 02:35:00*27.4334*27.4334*27.4334*27.4334
04/04/2014 02:40:00*27.4334*27.4334*27.4334*27.4334
04/04/2014 02:45:00*27.4334*27.4333*27.4334*27.4333
04/04/2014 02:50:00*27.4333*27.4335*27.4335*27.4332
04/04/2014 02:55:00*27.4335*27.4333*27.4335*27.4331
04/04/2014 03:00:00*27.4333*27.433*27.4333*27.4296
04/04/2014 03:05:00*27.433*27.428*27.433*27.415
04/04/2014 03:10:00*27.428*27.432*27.4334*27.428
04/04/2014 03:15:00*27.432*27.431*27.4325*27.4294
04/04/2014 03:20:00*27.431*27.4442*27.4442*27.431
04/04/2014 03:25:00*27.4442*27.4439*27.4471*27.4438
04/04/2014 03:30:00*27.4439*27.4391*27.4439*27.4331
04/04/2014 03:35:00*27.4391*27.4392*27.4394*27.4391
04/04/2014 03:40:00*27.4392*27.4388*27.4392*27.4388
04/04/2014 03:45:00*27.4388*27.4389*27.4389*27.4387
04/04/2014 03:50:00*27.4389*27.4388*27.4393*27.4388
04/04/2014 03:55:00*27.4388*27.4387*27.4388*27.4386
04/04/2014 04:00:00*27.4387*27.4388*27.4388*27.4387
04/04/2014 04:05:00*27.4388*27.4386*27.4388*27.4386
04/04/2014 04:10:00*27.4386*27.4386*27.4386*27.4386
04/04/2014 04:15:00*27.4386*27.4387*27.4388*27.4386
04/04/2014 04:20:00*27.4387*27.4378*27.4387*27.4367
04/04/2014 04:25:00*27.4378*27.431*27.4379*27.431
04/04/2014 04:30:00*27.431*27.4336*27.4336*27.4286
04/04/2014 04:35:00*27.4336*27.434*27.434*27.431
04/04/2014 04:40:00*27.434*27.434*27.434*27.4332
04/04/2014 04:45:00*27.434*27.434*27.435*27.4327
04/04/2014 04:50:00*27.434*27.434*27.434*27.434
04/04/2014 04:55:00*27.434*27.436*27.436*27.434
04/04/2014 05:00:00*27.436*27.437*27.442*27.4353
04/04/2014 05:05:00*27.437*27.438*27.4447*27.437
04/04/2014 05:10:00*27.438*27.438*27.439*27.4362
04/04/2014 05:15:00*27.438*27.436*27.438*27.436
04/04/2014 05:20:00*27.436*27.436*27.4362*27.436
04/04/2014 05:25:00*27.436*27.436*27.436*27.4353
04/04/2014 05:30:00*27.436*27.437*27.437*27.4353
04/04/2014 05:35:00*27.437*27.437*27.437*27.437
04/04/2014 05:40:00*27.437*27.4371*27.4371*27.437
04/04/2014 05:45:00*27.4371*27.4372*27.4372*27.4371
04/04/2014 05:50:00*27.4372*27.437*27.4372*27.437
04/04/2014 05:55:00*27.437*27.435*27.4371*27.4347
04/04/2014 06:00:00*27.435*27.4368*27.437*27.435
04/04/2014 06:05:00*27.4368*27.4367*27.4368*27.4367
04/04/2014 06:10:00*27.4367*27.431*27.4367*27.4302
04/04/2014 06:15:00*27.431*27.4307*27.4312*27.4292
04/04/2014 06:20:00*27.4307*27.4297*27.4307*27.4297
04/04/2014 06:25:00*27.4297*27.4291*27.43*27.4285
04/04/2014 06:30:00*27.4291*27.428*27.4291*27.428
04/04/2014 06:35:00*27.428*27.4324*27.4331*27.4262
04/04/2014 06:40:00*27.4324*27.4325*27.4325*27.4324
04/04/2014 06:45:00*27.4325*27.4392*27.4392*27.4323
04/04/2014 06:50:00*27.4392*27.4302*27.4416*27.43
04/04/2014 06:55:00*27.4302*27.4281*27.4302*27.428
04/04/2014 07:00:00*27.4281*27.4289*27.4289*27.4267
04/04/2014 07:05:00*27.4289*27.424*27.4289*27.4226
04/04/2014 07:10:00*27.424*27.4234*27.424*27.4234
04/04/2014 07:15:00*27.4234*27.4212*27.4234*27.4198
04/04/2014 07:20:00*27.4212*27.4214*27.4214*27.4199
04/04/2014 07:25:00*27.4214*27.42*27.4223*27.4198
04/04/2014 07:30:00*27.42*27.4163*27.4214*27.4136
04/04/2014 07:35:00*27.4163*27.4174*27.421*27.4161
04/04/2014 07:40:00*27.4174*27.4172*27.4174*27.4107
04/04/2014 07:45:00*27.4172*27.4182*27.4182*27.4172
04/04/2014 07:50:00*27.4182*27.418*27.4182*27.418
04/04/2014 07:55:00*27.418*27.4199*27.4199*27.4179
04/04/2014 08:00:00*27.4199*27.4208*27.4208*27.4187
04/04/2014 08:05:00*27.4208*27.421*27.421*27.4202
04/04/2014 08:10:00*27.421*27.421*27.4224*27.4208
04/04/2014 08:15:00*27.421*27.4207*27.421*27.4187
04/04/2014 08:20:00*27.4207*27.4264*27.433*27.4207
04/04/2014 08:25:00*27.4264*27.427*27.43*27.4232
04/04/2014 08:30:00*27.427*27.424*27.427*27.418
04/04/2014 08:35:00*27.424*27.429*27.431*27.424
04/04/2014 08:40:00*27.429*27.427*27.429*27.427
04/04/2014 08:45:00*27.427*27.427*27.427*27.421
04/04/2014 08:50:00*27.427*27.4214*27.427*27.4214
04/04/2014 08:55:00*27.4214*27.4316*27.4334*27.4214
04/04/2014 09:00:00*27.4316*27.428*27.437*27.4279
04/04/2014 09:05:00*27.428*27.4273*27.428*27.4273
04/04/2014 09:10:00*27.4273*27.4272*27.4304*27.4272
04/04/2014 09:15:00*27.4272*27.434*27.438*27.4272
04/04/2014 09:20:00*27.434*27.438*27.4461*27.429
04/04/2014 09:25:00*27.438*27.4428*27.443*27.438
04/04/2014 09:30:00*27.4428*27.4408*27.443*27.4408
04/04/2014 09:35:00*27.4408*27.4382*27.4408*27.4381
04/04/2014 09:40:00*27.4382*27.4383*27.4402*27.4382
04/04/2014 09:45:00*27.4383*27.4383*27.4384*27.4382
04/04/2014 09:50:00*27.4383*27.4374*27.4383*27.4374
04/04/2014 09:55:00*27.4374*27.435*27.4396*27.4332
04/04/2014 10:00:00*27.435*27.4373*27.4374*27.435
04/04/2014 10:05:00*27.4373*27.4389*27.4389*27.436
04/04/2014 10:10:00*27.4389*27.443*27.443*27.4374
04/04/2014 10:15:00*27.443*27.4441*27.447*27.442
04/04/2014 10:20:00*27.4441*27.4442*27.4442*27.443
04/04/2014 10:25:00*27.4442*27.4383*27.4442*27.4363
04/04/2014 10:30:00*27.4383*27.439*27.442*27.437
04/04/2014 10:35:00*27.439*27.429*27.442*27.4273
04/04/2014 10:40:00*27.429*27.426*27.429*27.419
04/04/2014 10:45:00*27.426*27.425*27.439*27.4204
04/04/2014 10:50:00*27.425*27.4292*27.4366*27.422
04/04/2014 10:55:00*27.4292*27.43*27.43*27.4285
04/04/2014 11:00:00*27.43*27.4303*27.4303*27.4265
04/04/2014 11:05:00*27.4303*27.432*27.4353*27.4296
04/04/2014 11:10:00*27.432*27.434*27.4365*27.4315
04/04/2014 11:15:00*27.434*27.434*27.44*27.4298
04/04/2014 11:20:00*27.434*27.43*27.434*27.4298
04/04/2014 11:25:00*27.43*27.4299*27.43*27.4298
04/04/2014 11:30:00*27.4299*27.429*27.43*27.4282
04/04/2014 11:35:00*27.429*27.4273*27.429*27.4273
04/04/2014 11:40:00*27.4273*27.429*27.429*27.4273
04/04/2014 11:45:00*27.429*27.4279*27.429*27.4277
04/04/2014 11:50:00*27.4279*27.4279*27.4284*27.4278
04/04/2014 11:55:00*27.4279*27.4281*27.4283*27.4279
04/04/2014 12:00:00*27.4281*27.431*27.433*27.4278
04/04/2014 12:05:00*27.431*27.4303*27.431*27.4303
04/04/2014 12:10:00*27.4303*27.4278*27.4303*27.426
04/04/2014 12:15:00*27.4278*27.4264*27.4278*27.4264
04/04/2014 12:20:00*27.4264*27.4264*27.4264*27.4264
04/04/2014 12:25:00*27.4264*27.4264*27.4264*27.425
04/04/2014 12:30:00*27.4264*27.4264*27.4264*27.4264
04/04/2014 12:35:00*27.4264*27.4277*27.4277*27.4264
04/04/2014 12:40:00*27.4277*27.4277*27.4277*27.4277
04/04/2014 12:45:00*27.4277*27.4277*27.4277*27.4277
04/04/2014 12:50:00*27.4277*27.4277*27.4277*27.4277
04/04/2014 12:55:00*27.4277*27.4277*27.4277*27.4277
04/04/2014 13:00:00*27.4277*27.4277*27.4277*27.4277
04/04/2014 13:05:00*27.4277*27.4277*27.4292*27.4277
04/04/2014 13:10:00*27.4277*27.4277*27.4277*27.4277
04/04/2014 13:15:00*27.4277*27.4287*27.4287*27.4255
04/04/2014 13:20:00*27.4287*27.4282*27.4287*27.422
04/04/2014 13:25:00*27.4282*27.4282*27.4282*27.4282
04/04/2014 13:30:00*27.4282*27.4282*27.4282*27.4282
04/04/2014 13:35:00*27.4282*27.4282*27.4282*27.4282
04/04/2014 13:40:00*27.4282*27.4282*27.4282*27.4282
04/04/2014 13:45:00*27.4282*27.4277*27.4305*27.422
04/04/2014 13:50:00*27.4277*27.4262*27.428*27.423
04/04/2014 13:55:00*27.4262*27.4262*27.4262*27.4262
04/04/2014 14:00:00*27.4262*27.4262*27.4262*27.4262
04/04/2014 14:05:00*27.4262*27.416*27.4262*27.4158
04/04/2014 14:10:00*27.416*27.413*27.417*27.413
04/04/2014 14:15:00*27.413*27.4087*27.413*27.4087
04/04/2014 14:20:00*27.4087*27.413*27.413*27.4087
04/04/2014 14:25:00*27.413*27.4082*27.413*27.4082
04/04/2014 14:30:00*27.4082*27.413*27.413*27.4082
04/04/2014 14:35:00*27.413*27.413*27.413*27.412
04/04/2014 14:40:00*27.413*27.4135*27.4135*27.412
04/04/2014 14:45:00*27.4135*27.4135*27.4135*27.4135
04/04/2014 14:50:00*27.4135*27.4135*27.4135*27.4135
04/04/2014 14:55:00*27.4135*27.4135*27.4135*27.4135
04/04/2014 15:00:00*27.4135*27.414*27.414*27.4135
04/04/2014 15:05:00*27.414*27.4135*27.414*27.4135
04/04/2014 15:10:00*27.4135*27.4135*27.4135*27.4135
04/04/2014 15:15:00*27.4135*27.4135*27.4135*27.4135
04/04/2014 15:20:00*27.4135*27.4135*27.414*27.4135
04/04/2014 15:25:00*27.4135*27.4135*27.4135*27.4135
04/04/2014 15:30:00*27.4135*27.4215*27.4215*27.413
04/04/2014 15:35:00*27.4215*27.4215*27.4215*27.4215
04/04/2014 15:40:00*27.4215*27.4215*27.4215*27.4215
04/04/2014 15:45:00*27.4215*27.4215*27.4215*27.4215
04/04/2014 15:50:00*27.4215*27.4215*27.4215*27.4215
04/04/2014 15:55:00*27.4215*27.4215*27.4215*27.4215
04/04/2014 16:00:00*27.4215*27.4215*27.4215*27.4215
04/04/2014 16:05:00*27.4215*27.413*27.4215*27.413
04/04/2014 16:10:00*27.413*27.4165*27.423*27.413
04/04/2014 16:15:00*27.4165*27.423*27.423*27.4165
04/04/2014 16:20:00*27.423*27.423*27.423*27.418
04/04/2014 16:25:00*27.423*27.418*27.423*27.418
04/04/2014 16:30:00*27.418*27.421*27.422*27.4065
04/04/2014 16:35:00*27.421*27.4065*27.421*27.4065
04/04/2014 16:40:00*27.4065*27.4065*27.4065*27.4065
04/04/2014 16:45:00*27.4065*27.3891*27.4065*27.3891
04/04/2014 16:50:00*27.3891*27.346*27.421*27.346
04/04/2014 16:55:00*27.346*27.421*27.423*27.346
