04/01/2014 17:05:00*27.445*27.4495*27.4495*27.445
04/01/2014 17:10:00*27.4495*27.447*27.462*27.447
04/01/2014 17:15:00*27.447*27.4345*27.447*27.4345
04/01/2014 17:20:00*27.4345*27.4345*27.4345*27.4345
04/01/2014 17:25:00*27.4345*27.4345*27.447*27.4345
04/01/2014 17:30:00*27.4345*27.4345*27.4345*27.4345
04/01/2014 17:35:00*27.4345*27.4345*27.4345*27.4345
04/01/2014 17:40:00*27.4345*27.4345*27.4345*27.4345
04/01/2014 17:45:00*27.4345*27.4495*27.4495*27.426
04/01/2014 17:50:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 17:55:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:00:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:05:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:10:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:15:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:20:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:25:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:30:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:35:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:40:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:45:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:50:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 18:55:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:00:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:05:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:10:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:15:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:20:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:25:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:30:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:35:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:40:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:45:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:50:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 19:55:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:00:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:05:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:10:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:15:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:20:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:25:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:30:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:35:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:40:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:45:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:50:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 20:55:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:00:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:05:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:10:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:15:00*27.4495*27.4495*27.4495*27.4486
04/01/2014 21:20:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:25:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:30:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:35:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:40:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:45:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:50:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 21:55:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:00:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:05:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:10:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:15:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:20:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:25:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:30:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:35:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:40:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:45:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:50:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 22:55:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:00:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:05:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:10:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:15:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:20:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:25:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:30:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:35:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:40:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:45:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:50:00*27.4495*27.4495*27.4495*27.4495
04/01/2014 23:55:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:00:00*27.4495*27.4495*27.451*27.4495
04/02/2014 00:05:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:10:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:15:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:20:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:25:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:30:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:35:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:40:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:45:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:50:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 00:55:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:00:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:05:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:10:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:15:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:20:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:25:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:30:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:35:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 01:40:00*27.4495*27.449*27.4495*27.449
04/02/2014 01:45:00*27.449*27.4486*27.449*27.4486
04/02/2014 01:50:00*27.4486*27.4495*27.4495*27.4486
04/02/2014 01:55:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 02:00:00*27.4495*27.4495*27.4495*27.4495
04/02/2014 02:05:00*27.4495*27.453*27.453*27.4495
04/02/2014 02:10:00*27.453*27.453*27.453*27.452
04/02/2014 02:15:00*27.453*27.452*27.453*27.4486
04/02/2014 02:20:00*27.452*27.452*27.452*27.448
04/02/2014 02:25:00*27.452*27.452*27.452*27.448
04/02/2014 02:30:00*27.452*27.452*27.452*27.448
04/02/2014 02:35:00*27.452*27.454*27.454*27.451
04/02/2014 02:40:00*27.454*27.4481*27.454*27.4481
04/02/2014 02:45:00*27.4481*27.451*27.451*27.4479
04/02/2014 02:50:00*27.451*27.4514*27.455*27.451
04/02/2014 02:55:00*27.4514*27.455*27.455*27.4509
04/02/2014 03:00:00*27.455*27.4514*27.455*27.4509
04/02/2014 03:05:00*27.4514*27.458*27.4612*27.4514
04/02/2014 03:10:00*27.458*27.4599*27.4599*27.458
04/02/2014 03:15:00*27.4599*27.453*27.46*27.452
04/02/2014 03:20:00*27.453*27.4563*27.4607*27.453
04/02/2014 03:25:00*27.4563*27.4563*27.4563*27.4531
04/02/2014 03:30:00*27.4563*27.4563*27.4563*27.4563
04/02/2014 03:35:00*27.4563*27.4563*27.4563*27.4563
04/02/2014 03:40:00*27.4563*27.4593*27.4593*27.4563
04/02/2014 03:45:00*27.4593*27.4582*27.4593*27.4582
04/02/2014 03:50:00*27.4582*27.4582*27.4602*27.4582
04/02/2014 03:55:00*27.4582*27.4582*27.4597*27.4582
04/02/2014 04:00:00*27.4582*27.4602*27.4603*27.4582
04/02/2014 04:05:00*27.4602*27.4584*27.4603*27.4584
04/02/2014 04:10:00*27.4584*27.4576*27.4584*27.4524
04/02/2014 04:15:00*27.4576*27.4541*27.4576*27.449
04/02/2014 04:20:00*27.4541*27.451*27.4544*27.451
04/02/2014 04:25:00*27.451*27.4505*27.451*27.4499
04/02/2014 04:30:00*27.4505*27.4495*27.4511*27.4495
04/02/2014 04:35:00*27.4495*27.4509*27.4509*27.4493
04/02/2014 04:40:00*27.4509*27.4505*27.451*27.4499
04/02/2014 04:45:00*27.4505*27.451*27.451*27.449
04/02/2014 04:50:00*27.451*27.4532*27.4533*27.451
04/02/2014 04:55:00*27.4532*27.453*27.4541*27.453
04/02/2014 05:00:00*27.453*27.4529*27.453*27.4529
04/02/2014 05:05:00*27.4529*27.4539*27.4548*27.451
04/02/2014 05:10:00*27.4539*27.4619*27.4619*27.4539
04/02/2014 05:15:00*27.4619*27.4617*27.4619*27.4615
04/02/2014 05:20:00*27.4617*27.445*27.4617*27.442
04/02/2014 05:25:00*27.445*27.4451*27.4451*27.443
04/02/2014 05:30:00*27.4451*27.448*27.448*27.4426
04/02/2014 05:35:00*27.448*27.449*27.449*27.448
04/02/2014 05:40:00*27.449*27.4493*27.45*27.448
04/02/2014 05:45:00*27.4493*27.4511*27.4525*27.4464
04/02/2014 05:50:00*27.4511*27.452*27.4604*27.45
04/02/2014 05:55:00*27.452*27.4543*27.4546*27.452
04/02/2014 06:00:00*27.4543*27.4544*27.455*27.4541
04/02/2014 06:05:00*27.4544*27.455*27.455*27.4543
04/02/2014 06:10:00*27.455*27.455*27.455*27.4542
04/02/2014 06:15:00*27.455*27.4541*27.455*27.4539
04/02/2014 06:20:00*27.4541*27.4545*27.4545*27.4541
04/02/2014 06:25:00*27.4545*27.454*27.4545*27.454
04/02/2014 06:30:00*27.454*27.4575*27.4575*27.4539
04/02/2014 06:35:00*27.4575*27.455*27.4575*27.455
04/02/2014 06:40:00*27.455*27.4545*27.455*27.4545
04/02/2014 06:45:00*27.4545*27.4545*27.4546*27.4544
04/02/2014 06:50:00*27.4545*27.4548*27.4548*27.4544
04/02/2014 06:55:00*27.4548*27.457*27.457*27.4548
04/02/2014 07:00:00*27.457*27.462*27.462*27.4542
04/02/2014 07:05:00*27.462*27.4603*27.462*27.4581
04/02/2014 07:10:00*27.4603*27.46*27.462*27.46
04/02/2014 07:15:00*27.46*27.4586*27.46*27.4586
04/02/2014 07:20:00*27.4586*27.4586*27.462*27.4585
04/02/2014 07:25:00*27.4586*27.462*27.462*27.458
04/02/2014 07:30:00*27.462*27.4607*27.462*27.458
04/02/2014 07:35:00*27.4607*27.455*27.462*27.4538
04/02/2014 07:40:00*27.455*27.4538*27.455*27.4538
04/02/2014 07:45:00*27.4538*27.4538*27.4538*27.4538
04/02/2014 07:50:00*27.4538*27.457*27.457*27.4538
04/02/2014 07:55:00*27.457*27.4552*27.457*27.4552
04/02/2014 08:00:00*27.4552*27.4553*27.4555*27.4552
04/02/2014 08:05:00*27.4553*27.4552*27.457*27.4552
04/02/2014 08:10:00*27.4552*27.4669*27.4669*27.4552
04/02/2014 08:15:00*27.4669*27.457*27.4669*27.4544
04/02/2014 08:20:00*27.457*27.459*27.459*27.4543
04/02/2014 08:25:00*27.459*27.458*27.4625*27.458
04/02/2014 08:30:00*27.458*27.4584*27.4625*27.458
04/02/2014 08:35:00*27.4584*27.4591*27.4591*27.4584
04/02/2014 08:40:00*27.4591*27.4591*27.4591*27.459
04/02/2014 08:45:00*27.4591*27.4594*27.4595*27.459
04/02/2014 08:50:00*27.4594*27.4594*27.4594*27.4594
04/02/2014 08:55:00*27.4594*27.454*27.4594*27.453
04/02/2014 09:00:00*27.454*27.4541*27.4541*27.454
04/02/2014 09:05:00*27.4541*27.4549*27.455*27.454
04/02/2014 09:10:00*27.4549*27.455*27.4551*27.4549
04/02/2014 09:15:00*27.455*27.454*27.4551*27.454
04/02/2014 09:20:00*27.454*27.4276*27.454*27.4276
04/02/2014 09:25:00*27.4276*27.4132*27.429*27.4114
04/02/2014 09:30:00*27.4132*27.418*27.4188*27.4131
04/02/2014 09:35:00*27.418*27.414*27.4256*27.414
04/02/2014 09:40:00*27.414*27.3997*27.4203*27.3851
04/02/2014 09:45:00*27.3997*27.402*27.4069*27.397
04/02/2014 09:50:00*27.402*27.4041*27.4057*27.4015
04/02/2014 09:55:00*27.4041*27.4113*27.4161*27.397
04/02/2014 10:00:00*27.4113*27.417*27.417*27.4113
04/02/2014 10:05:00*27.417*27.4215*27.422*27.416
04/02/2014 10:10:00*27.4215*27.4245*27.4259*27.4215
04/02/2014 10:15:00*27.4245*27.4354*27.4354*27.4244
04/02/2014 10:20:00*27.4354*27.4353*27.4399*27.434
04/02/2014 10:25:00*27.4353*27.4456*27.446*27.4346
04/02/2014 10:30:00*27.4456*27.4493*27.4536*27.4456
04/02/2014 10:35:00*27.4493*27.4427*27.4493*27.4422
04/02/2014 10:40:00*27.4427*27.4425*27.4432*27.4411
04/02/2014 10:45:00*27.4425*27.4426*27.4435*27.4365
04/02/2014 10:50:00*27.4426*27.4432*27.4432*27.4426
04/02/2014 10:55:00*27.4432*27.4423*27.4459*27.4369
04/02/2014 11:00:00*27.4423*27.4537*27.4542*27.4412
04/02/2014 11:05:00*27.4537*27.4422*27.4537*27.434
04/02/2014 11:10:00*27.4422*27.443*27.4442*27.44
04/02/2014 11:15:00*27.443*27.4462*27.4462*27.443
04/02/2014 11:20:00*27.4462*27.4499*27.4531*27.4462
04/02/2014 11:25:00*27.4499*27.441*27.4531*27.4408
04/02/2014 11:30:00*27.441*27.4461*27.4461*27.4394
04/02/2014 11:35:00*27.4461*27.4501*27.4501*27.443
04/02/2014 11:40:00*27.4501*27.4486*27.4501*27.4486
04/02/2014 11:45:00*27.4486*27.4491*27.4501*27.4471
04/02/2014 11:50:00*27.4491*27.4491*27.4491*27.4491
04/02/2014 11:55:00*27.4491*27.445*27.4491*27.445
04/02/2014 12:00:00*27.445*27.4424*27.4454*27.4422
04/02/2014 12:05:00*27.4424*27.4473*27.4508*27.442
04/02/2014 12:10:00*27.4473*27.4497*27.4528*27.443
04/02/2014 12:15:00*27.4497*27.4497*27.4497*27.4497
04/02/2014 12:20:00*27.4497*27.4497*27.4497*27.4497
04/02/2014 12:25:00*27.4497*27.4497*27.4497*27.4497
04/02/2014 12:30:00*27.4497*27.4497*27.4497*27.4497
04/02/2014 12:35:00*27.4497*27.4511*27.4511*27.4497
04/02/2014 12:40:00*27.4511*27.4511*27.4511*27.4511
04/02/2014 12:45:00*27.4511*27.4511*27.4511*27.4511
04/02/2014 12:50:00*27.4511*27.4511*27.4511*27.4511
04/02/2014 12:55:00*27.4511*27.4511*27.4511*27.4511
04/02/2014 13:00:00*27.4511*27.4511*27.4511*27.4511
04/02/2014 13:05:00*27.4511*27.4536*27.4536*27.447
04/02/2014 13:10:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 13:15:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 13:20:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 13:25:00*27.4536*27.4536*27.4536*27.4496
04/02/2014 13:30:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 13:35:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 13:40:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 13:45:00*27.4536*27.4536*27.4536*27.4463
04/02/2014 13:50:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 13:55:00*27.4536*27.4536*27.4536*27.4536
04/02/2014 14:00:00*27.4536*27.4463*27.4536*27.4463
04/02/2014 14:05:00*27.4463*27.4511*27.4536*27.4463
04/02/2014 14:10:00*27.4511*27.4493*27.4511*27.4493
04/02/2014 14:15:00*27.4493*27.4493*27.4493*27.4493
04/02/2014 14:20:00*27.4493*27.4493*27.4493*27.4493
04/02/2014 14:25:00*27.4493*27.4493*27.4493*27.4493
04/02/2014 14:30:00*27.4493*27.4493*27.4493*27.4493
04/02/2014 14:35:00*27.4493*27.4493*27.4493*27.4493
04/02/2014 14:40:00*27.4493*27.4493*27.4493*27.4493
04/02/2014 14:45:00*27.4493*27.4493*27.4493*27.4421
04/02/2014 14:50:00*27.4493*27.4493*27.4493*27.4493
04/02/2014 14:55:00*27.4493*27.4471*27.4493*27.4399
04/02/2014 15:00:00*27.4471*27.4471*27.4471*27.4471
04/02/2014 15:05:00*27.4471*27.4399*27.4471*27.4399
04/02/2014 15:10:00*27.4399*27.4471*27.4471*27.4399
04/02/2014 15:15:00*27.4471*27.4471*27.4471*27.4471
04/02/2014 15:20:00*27.4471*27.4451*27.4471*27.4451
04/02/2014 15:25:00*27.4451*27.4451*27.4451*27.4451
04/02/2014 15:30:00*27.4451*27.4451*27.4451*27.4451
04/02/2014 15:35:00*27.4451*27.4451*27.4451*27.44
04/02/2014 15:40:00*27.4451*27.4451*27.4451*27.4451
04/02/2014 15:45:00*27.4451*27.4451*27.4451*27.4451
04/02/2014 15:50:00*27.4451*27.4451*27.4451*27.4451
04/02/2014 15:55:00*27.4451*27.4451*27.4451*27.4451
04/02/2014 16:00:00*27.4451*27.4515*27.4516*27.4451
04/02/2014 16:05:00*27.4515*27.4515*27.4515*27.4443
04/02/2014 16:10:00*27.4515*27.4515*27.4515*27.4515
04/02/2014 16:15:00*27.4515*27.4515*27.4515*27.4515
04/02/2014 16:20:00*27.4515*27.4544*27.4544*27.4515
04/02/2014 16:25:00*27.4544*27.4544*27.4544*27.4544
04/02/2014 16:30:00*27.4544*27.4544*27.4544*27.4544
04/02/2014 16:35:00*27.4544*27.444*27.4544*27.442
04/02/2014 16:40:00*27.444*27.444*27.444*27.444
04/02/2014 16:45:00*27.444*27.444*27.446*27.4417
04/02/2014 16:50:00*27.444*27.444*27.4465*27.442
04/02/2014 16:55:00*27.444*27.4417*27.4516*27.44
04/02/2014 17:00:00*27.4417*27.429*27.442*27.429
