03/31/2014 17:05:00*27.432*27.434*27.434*27.432
03/31/2014 17:10:00*27.434*27.434*27.434*27.434
03/31/2014 17:15:00*27.434*27.434*27.434*27.434
03/31/2014 17:20:00*27.434*27.434*27.434*27.434
03/31/2014 17:25:00*27.434*27.434*27.434*27.434
03/31/2014 17:30:00*27.434*27.434*27.434*27.434
03/31/2014 17:35:00*27.434*27.434*27.434*27.434
03/31/2014 17:40:00*27.434*27.434*27.434*27.434
03/31/2014 17:45:00*27.434*27.434*27.434*27.41
03/31/2014 17:50:00*27.434*27.4345*27.4345*27.434
03/31/2014 17:55:00*27.4345*27.4345*27.4345*27.4345
03/31/2014 18:00:00*27.4345*27.4345*27.4345*27.4345
03/31/2014 18:05:00*27.4345*27.434*27.4345*27.434
03/31/2014 18:10:00*27.434*27.434*27.434*27.434
03/31/2014 18:15:00*27.434*27.434*27.434*27.434
03/31/2014 18:20:00*27.434*27.434*27.434*27.434
03/31/2014 18:25:00*27.434*27.434*27.434*27.434
03/31/2014 18:30:00*27.434*27.434*27.434*27.434
03/31/2014 18:35:00*27.434*27.434*27.434*27.434
03/31/2014 18:40:00*27.434*27.434*27.434*27.434
03/31/2014 18:45:00*27.434*27.434*27.434*27.434
03/31/2014 18:50:00*27.434*27.434*27.434*27.434
03/31/2014 18:55:00*27.434*27.434*27.434*27.434
03/31/2014 19:00:00*27.434*27.434*27.434*27.434
03/31/2014 19:05:00*27.434*27.434*27.434*27.434
03/31/2014 19:10:00*27.434*27.434*27.434*27.434
03/31/2014 19:15:00*27.434*27.434*27.434*27.434
03/31/2014 19:20:00*27.434*27.434*27.434*27.434
03/31/2014 19:25:00*27.434*27.434*27.434*27.434
03/31/2014 19:30:00*27.434*27.434*27.434*27.434
03/31/2014 19:35:00*27.434*27.434*27.434*27.434
03/31/2014 19:40:00*27.434*27.434*27.434*27.434
03/31/2014 19:45:00*27.434*27.434*27.434*27.434
03/31/2014 19:50:00*27.434*27.434*27.434*27.434
03/31/2014 19:55:00*27.434*27.434*27.434*27.434
03/31/2014 20:00:00*27.434*27.434*27.434*27.434
03/31/2014 20:05:00*27.434*27.434*27.434*27.434
03/31/2014 20:10:00*27.434*27.434*27.434*27.434
03/31/2014 20:15:00*27.434*27.434*27.434*27.434
03/31/2014 20:20:00*27.434*27.434*27.434*27.434
03/31/2014 20:25:00*27.434*27.434*27.434*27.434
03/31/2014 20:30:00*27.434*27.434*27.434*27.434
03/31/2014 20:35:00*27.434*27.434*27.434*27.434
03/31/2014 20:40:00*27.434*27.434*27.434*27.434
03/31/2014 20:45:00*27.434*27.434*27.434*27.434
03/31/2014 20:50:00*27.434*27.434*27.434*27.434
03/31/2014 20:55:00*27.434*27.434*27.434*27.434
03/31/2014 21:00:00*27.434*27.434*27.434*27.434
03/31/2014 21:05:00*27.434*27.434*27.434*27.434
03/31/2014 21:10:00*27.434*27.434*27.434*27.434
03/31/2014 21:15:00*27.434*27.434*27.434*27.434
03/31/2014 21:20:00*27.434*27.434*27.434*27.434
03/31/2014 21:25:00*27.434*27.434*27.434*27.434
03/31/2014 21:30:00*27.434*27.434*27.434*27.434
03/31/2014 21:35:00*27.434*27.434*27.434*27.434
03/31/2014 21:40:00*27.434*27.434*27.434*27.434
03/31/2014 21:45:00*27.434*27.434*27.434*27.434
03/31/2014 21:50:00*27.434*27.434*27.434*27.434
03/31/2014 21:55:00*27.434*27.434*27.434*27.434
03/31/2014 22:00:00*27.434*27.434*27.434*27.434
03/31/2014 22:05:00*27.434*27.434*27.434*27.434
03/31/2014 22:10:00*27.434*27.434*27.434*27.434
03/31/2014 22:15:00*27.434*27.434*27.434*27.434
03/31/2014 22:20:00*27.434*27.434*27.434*27.434
03/31/2014 22:25:00*27.434*27.434*27.434*27.434
03/31/2014 22:30:00*27.434*27.434*27.434*27.434
03/31/2014 22:35:00*27.434*27.434*27.434*27.434
03/31/2014 22:40:00*27.434*27.434*27.434*27.434
03/31/2014 22:45:00*27.434*27.434*27.434*27.434
03/31/2014 22:50:00*27.434*27.434*27.434*27.434
03/31/2014 22:55:00*27.434*27.434*27.434*27.434
03/31/2014 23:00:00*27.434*27.434*27.434*27.434
03/31/2014 23:05:00*27.434*27.434*27.434*27.434
03/31/2014 23:10:00*27.434*27.434*27.434*27.434
03/31/2014 23:15:00*27.434*27.434*27.434*27.434
03/31/2014 23:20:00*27.434*27.434*27.434*27.434
03/31/2014 23:25:00*27.434*27.434*27.434*27.434
03/31/2014 23:30:00*27.434*27.434*27.434*27.434
03/31/2014 23:35:00*27.434*27.434*27.434*27.434
03/31/2014 23:40:00*27.434*27.434*27.434*27.434
03/31/2014 23:45:00*27.434*27.434*27.434*27.434
03/31/2014 23:50:00*27.434*27.434*27.434*27.434
03/31/2014 23:55:00*27.434*27.434*27.434*27.434
04/01/2014 00:00:00*27.434*27.434*27.434*27.434
04/01/2014 00:05:00*27.434*27.434*27.434*27.434
04/01/2014 00:10:00*27.434*27.434*27.434*27.434
04/01/2014 00:15:00*27.434*27.434*27.434*27.434
04/01/2014 00:20:00*27.434*27.434*27.434*27.434
04/01/2014 00:25:00*27.434*27.434*27.434*27.434
04/01/2014 00:30:00*27.434*27.434*27.434*27.434
04/01/2014 00:35:00*27.434*27.434*27.434*27.434
04/01/2014 00:40:00*27.434*27.434*27.434*27.434
04/01/2014 00:45:00*27.434*27.434*27.434*27.434
04/01/2014 00:50:00*27.434*27.434*27.434*27.434
04/01/2014 00:55:00*27.434*27.434*27.434*27.434
04/01/2014 01:00:00*27.434*27.434*27.434*27.434
04/01/2014 01:05:00*27.434*27.434*27.434*27.434
04/01/2014 01:10:00*27.434*27.434*27.434*27.434
04/01/2014 01:15:00*27.434*27.434*27.434*27.434
04/01/2014 01:20:00*27.434*27.434*27.434*27.434
04/01/2014 01:25:00*27.434*27.434*27.434*27.434
04/01/2014 01:30:00*27.434*27.434*27.434*27.434
04/01/2014 01:35:00*27.434*27.434*27.434*27.434
04/01/2014 01:40:00*27.434*27.434*27.434*27.434
04/01/2014 01:45:00*27.434*27.434*27.434*27.434
04/01/2014 01:50:00*27.434*27.4345*27.4345*27.434
04/01/2014 01:55:00*27.4345*27.4345*27.4345*27.4345
04/01/2014 02:00:00*27.4345*27.4345*27.4345*27.4345
04/01/2014 02:05:00*27.4345*27.4413*27.4413*27.4345
04/01/2014 02:10:00*27.4413*27.4394*27.4414*27.4394
04/01/2014 02:15:00*27.4394*27.4394*27.4395*27.4393
04/01/2014 02:20:00*27.4394*27.4335*27.4437*27.4335
04/01/2014 02:25:00*27.4335*27.434*27.4431*27.4335
04/01/2014 02:30:00*27.434*27.4424*27.4444*27.434
04/01/2014 02:35:00*27.4424*27.4437*27.4445*27.4424
04/01/2014 02:40:00*27.4437*27.4482*27.4482*27.4437
04/01/2014 02:45:00*27.4482*27.4486*27.4486*27.4482
04/01/2014 02:50:00*27.4486*27.4531*27.4532*27.4486
04/01/2014 02:55:00*27.4531*27.4534*27.456*27.4505
04/01/2014 03:00:00*27.4534*27.4554*27.4578*27.4507
04/01/2014 03:05:00*27.4554*27.4582*27.4585*27.4534
04/01/2014 03:10:00*27.4582*27.4469*27.4582*27.4433
04/01/2014 03:15:00*27.4469*27.447*27.4529*27.44
04/01/2014 03:20:00*27.447*27.444*27.449*27.4424
04/01/2014 03:25:00*27.444*27.444*27.447*27.444
04/01/2014 03:30:00*27.444*27.449*27.453*27.4434
04/01/2014 03:35:00*27.449*27.4534*27.455*27.449
04/01/2014 03:40:00*27.4534*27.455*27.4562*27.451
04/01/2014 03:45:00*27.455*27.449*27.455*27.449
04/01/2014 03:50:00*27.449*27.449*27.452*27.447
04/01/2014 03:55:00*27.449*27.449*27.449*27.448
04/01/2014 04:00:00*27.449*27.4512*27.4512*27.449
04/01/2014 04:05:00*27.4512*27.4512*27.4518*27.4512
04/01/2014 04:10:00*27.4512*27.4515*27.4515*27.4512
04/01/2014 04:15:00*27.4515*27.4516*27.4516*27.4514
04/01/2014 04:20:00*27.4516*27.4515*27.4516*27.4504
04/01/2014 04:25:00*27.4515*27.4496*27.4516*27.4481
04/01/2014 04:30:00*27.4496*27.4476*27.4496*27.447
04/01/2014 04:35:00*27.4476*27.4476*27.448*27.447
04/01/2014 04:40:00*27.4476*27.4484*27.4489*27.4476
04/01/2014 04:45:00*27.4484*27.449*27.4492*27.4484
04/01/2014 04:50:00*27.449*27.451*27.451*27.449
04/01/2014 04:55:00*27.451*27.457*27.457*27.451
04/01/2014 05:00:00*27.457*27.4605*27.4606*27.4565
04/01/2014 05:05:00*27.4605*27.453*27.4605*27.452
04/01/2014 05:10:00*27.453*27.451*27.453*27.451
04/01/2014 05:15:00*27.451*27.4498*27.451*27.4497
04/01/2014 05:20:00*27.4498*27.4499*27.4499*27.4498
04/01/2014 05:25:00*27.4499*27.4511*27.4512*27.4499
04/01/2014 05:30:00*27.4511*27.448*27.4526*27.448
04/01/2014 05:35:00*27.448*27.4479*27.448*27.4479
04/01/2014 05:40:00*27.4479*27.4471*27.448*27.4471
04/01/2014 05:45:00*27.4471*27.4472*27.4472*27.4471
04/01/2014 05:50:00*27.4472*27.4472*27.4472*27.4472
04/01/2014 05:55:00*27.4472*27.4472*27.4475*27.4472
04/01/2014 06:00:00*27.4472*27.45*27.4544*27.4471
04/01/2014 06:05:00*27.45*27.45*27.451*27.4495
04/01/2014 06:10:00*27.45*27.452*27.4543*27.4492
04/01/2014 06:15:00*27.452*27.4484*27.454*27.4484
04/01/2014 06:20:00*27.4484*27.449*27.449*27.4464
04/01/2014 06:25:00*27.449*27.4481*27.449*27.4481
04/01/2014 06:30:00*27.4481*27.45*27.4505*27.4476
04/01/2014 06:35:00*27.45*27.4485*27.4505*27.4474
04/01/2014 06:40:00*27.4485*27.4488*27.45*27.4485
04/01/2014 06:45:00*27.4488*27.4479*27.4498*27.4478
04/01/2014 06:50:00*27.4479*27.448*27.448*27.443
04/01/2014 06:55:00*27.448*27.4489*27.449*27.448
04/01/2014 07:00:00*27.4489*27.4443*27.4489*27.441
04/01/2014 07:05:00*27.4443*27.442*27.446*27.4419
04/01/2014 07:10:00*27.442*27.4446*27.4446*27.442
04/01/2014 07:15:00*27.4446*27.4409*27.4461*27.4404
04/01/2014 07:20:00*27.4409*27.4391*27.4409*27.438
04/01/2014 07:25:00*27.4391*27.4417*27.4438*27.4381
04/01/2014 07:30:00*27.4417*27.442*27.4425*27.4384
04/01/2014 07:35:00*27.442*27.4391*27.442*27.439
04/01/2014 07:40:00*27.4391*27.439*27.4391*27.439
04/01/2014 07:45:00*27.439*27.4398*27.4398*27.439
04/01/2014 07:50:00*27.4398*27.4398*27.4398*27.4398
04/01/2014 07:55:00*27.4398*27.44*27.44*27.4398
04/01/2014 08:00:00*27.44*27.4385*27.44*27.438
04/01/2014 08:05:00*27.4385*27.438*27.4388*27.4374
04/01/2014 08:10:00*27.438*27.4444*27.4444*27.4379
04/01/2014 08:15:00*27.4444*27.4432*27.4445*27.4432
04/01/2014 08:20:00*27.4432*27.4432*27.4432*27.4432
04/01/2014 08:25:00*27.4432*27.4465*27.4525*27.4432
04/01/2014 08:30:00*27.4465*27.4446*27.448*27.4446
04/01/2014 08:35:00*27.4446*27.4492*27.4492*27.4444
04/01/2014 08:40:00*27.4492*27.4496*27.451*27.4474
04/01/2014 08:45:00*27.4496*27.4542*27.458*27.4496
04/01/2014 08:50:00*27.4542*27.4581*27.4595*27.4526
04/01/2014 08:55:00*27.4581*27.4557*27.461*27.4557
04/01/2014 09:00:00*27.4557*27.4557*27.4566*27.4557
04/01/2014 09:05:00*27.4557*27.457*27.4575*27.4553
04/01/2014 09:10:00*27.457*27.4544*27.457*27.452
04/01/2014 09:15:00*27.4544*27.4545*27.4545*27.4544
04/01/2014 09:20:00*27.4545*27.4544*27.4545*27.4542
04/01/2014 09:25:00*27.4544*27.4553*27.4562*27.4544
04/01/2014 09:30:00*27.4553*27.4553*27.4554*27.4548
04/01/2014 09:35:00*27.4553*27.4532*27.4554*27.452
04/01/2014 09:40:00*27.4532*27.4529*27.4541*27.4529
04/01/2014 09:45:00*27.4529*27.4536*27.4579*27.4528
04/01/2014 09:50:00*27.4536*27.4542*27.4542*27.4536
04/01/2014 09:55:00*27.4542*27.4543*27.4545*27.4542
04/01/2014 10:00:00*27.4543*27.446*27.4544*27.446
04/01/2014 10:05:00*27.446*27.4541*27.4541*27.446
04/01/2014 10:10:00*27.4541*27.4542*27.4543*27.4541
04/01/2014 10:15:00*27.4542*27.4567*27.4568*27.4541
04/01/2014 10:20:00*27.4567*27.4485*27.4567*27.446
04/01/2014 10:25:00*27.4485*27.449*27.449*27.4485
04/01/2014 10:30:00*27.449*27.45*27.4551*27.449
04/01/2014 10:35:00*27.45*27.4591*27.4608*27.45
04/01/2014 10:40:00*27.4591*27.4624*27.4625*27.4578
04/01/2014 10:45:00*27.4624*27.4629*27.4723*27.4624
04/01/2014 10:50:00*27.4629*27.4623*27.4629*27.4623
04/01/2014 10:55:00*27.4623*27.4633*27.464*27.4622
04/01/2014 11:00:00*27.4633*27.474*27.476*27.4633
04/01/2014 11:05:00*27.474*27.4683*27.475*27.466
04/01/2014 11:10:00*27.4683*27.4678*27.471*27.4674
04/01/2014 11:15:00*27.4678*27.464*27.4679*27.4623
04/01/2014 11:20:00*27.464*27.463*27.464*27.462
04/01/2014 11:25:00*27.463*27.453*27.463*27.4524
04/01/2014 11:30:00*27.453*27.4562*27.4672*27.4497
04/01/2014 11:35:00*27.4562*27.4584*27.4584*27.45
04/01/2014 11:40:00*27.4584*27.4656*27.4674*27.4584
04/01/2014 11:45:00*27.4656*27.4524*27.4689*27.4514
04/01/2014 11:50:00*27.4524*27.448*27.4634*27.4474
04/01/2014 11:55:00*27.448*27.4559*27.4559*27.4479
04/01/2014 12:00:00*27.4559*27.463*27.463*27.4504
04/01/2014 12:05:00*27.463*27.4616*27.463*27.459
04/01/2014 12:10:00*27.4616*27.4616*27.4616*27.4544
04/01/2014 12:15:00*27.4616*27.459*27.4628*27.458
04/01/2014 12:20:00*27.459*27.4593*27.4593*27.458
04/01/2014 12:25:00*27.4593*27.4593*27.4593*27.4593
04/01/2014 12:30:00*27.4593*27.459*27.4593*27.4581
04/01/2014 12:35:00*27.459*27.4581*27.459*27.4581
04/01/2014 12:40:00*27.4581*27.4581*27.4581*27.457
04/01/2014 12:45:00*27.4581*27.468*27.469*27.4581
04/01/2014 12:50:00*27.468*27.4595*27.468*27.4595
04/01/2014 12:55:00*27.4595*27.4595*27.4595*27.4595
04/01/2014 13:00:00*27.4595*27.4595*27.4595*27.4595
04/01/2014 13:05:00*27.4595*27.4595*27.4595*27.457
04/01/2014 13:10:00*27.4595*27.4595*27.4595*27.453
04/01/2014 13:15:00*27.4595*27.4595*27.4595*27.4595
04/01/2014 13:20:00*27.4595*27.4595*27.4595*27.4595
04/01/2014 13:25:00*27.4595*27.4595*27.4595*27.456
04/01/2014 13:30:00*27.4595*27.4595*27.4595*27.4595
04/01/2014 13:35:00*27.4595*27.4595*27.4595*27.4595
04/01/2014 13:40:00*27.4595*27.4595*27.4595*27.4595
04/01/2014 13:45:00*27.4595*27.4595*27.4595*27.453
04/01/2014 13:50:00*27.4595*27.4595*27.4595*27.453
04/01/2014 13:55:00*27.4595*27.4595*27.4595*27.457
04/01/2014 14:00:00*27.4595*27.4585*27.4595*27.457
04/01/2014 14:05:00*27.4585*27.458*27.4585*27.457
04/01/2014 14:10:00*27.458*27.4572*27.458*27.4572
04/01/2014 14:15:00*27.4572*27.458*27.458*27.4572
04/01/2014 14:20:00*27.458*27.4572*27.458*27.457
04/01/2014 14:25:00*27.4572*27.4572*27.458*27.4572
04/01/2014 14:30:00*27.4572*27.4557*27.4572*27.4557
04/01/2014 14:35:00*27.4557*27.4557*27.4557*27.4557
04/01/2014 14:40:00*27.4557*27.4557*27.457*27.4557
04/01/2014 14:45:00*27.4557*27.4577*27.4577*27.4557
04/01/2014 14:50:00*27.4577*27.457*27.4577*27.4562
04/01/2014 14:55:00*27.457*27.4562*27.457*27.4562
04/01/2014 15:00:00*27.4562*27.457*27.457*27.4562
04/01/2014 15:05:00*27.457*27.459*27.459*27.457
04/01/2014 15:10:00*27.459*27.459*27.459*27.459
04/01/2014 15:15:00*27.459*27.459*27.459*27.459
04/01/2014 15:20:00*27.459*27.459*27.459*27.459
04/01/2014 15:25:00*27.459*27.459*27.459*27.459
04/01/2014 15:30:00*27.459*27.459*27.459*27.459
04/01/2014 15:35:00*27.459*27.459*27.459*27.459
04/01/2014 15:40:00*27.459*27.459*27.459*27.459
04/01/2014 15:45:00*27.459*27.459*27.459*27.459
04/01/2014 15:50:00*27.459*27.459*27.459*27.459
04/01/2014 15:55:00*27.459*27.459*27.459*27.459
04/01/2014 16:00:00*27.459*27.459*27.459*27.459
04/01/2014 16:05:00*27.459*27.459*27.459*27.459
04/01/2014 16:10:00*27.459*27.4525*27.459*27.4525
04/01/2014 16:15:00*27.4525*27.4525*27.4525*27.4525
04/01/2014 16:20:00*27.4525*27.4525*27.4525*27.4525
04/01/2014 16:25:00*27.4525*27.4525*27.4525*27.4525
04/01/2014 16:30:00*27.4525*27.4525*27.4525*27.4525
04/01/2014 16:35:00*27.4525*27.4525*27.4525*27.4525
04/01/2014 16:40:00*27.4525*27.4525*27.4525*27.4525
04/01/2014 16:45:00*27.4525*27.4525*27.4525*27.4525
04/01/2014 16:50:00*27.4525*27.45*27.4525*27.4495
04/01/2014 16:55:00*27.45*27.4495*27.451*27.4495
04/01/2014 17:00:00*27.4495*27.445*27.453*27.445
