03/30/2014 17:05:00*27.3231*27.409*27.409*27.3231
03/30/2014 17:10:00*27.409*27.385*27.409*27.385
03/30/2014 17:15:00*27.385*27.385*27.385*27.385
03/30/2014 17:20:00*27.385*27.385*27.385*27.385
03/30/2014 17:25:00*27.385*27.385*27.385*27.385
03/30/2014 17:30:00*27.385*27.385*27.385*27.385
03/30/2014 17:35:00*27.385*27.385*27.385*27.385
03/30/2014 17:40:00*27.385*27.385*27.385*27.385
03/30/2014 17:45:00*27.385*27.385*27.385*27.385
03/30/2014 17:50:00*27.385*27.385*27.385*27.385
03/30/2014 17:55:00*27.385*27.397*27.397*27.385
03/30/2014 18:00:00*27.397*27.408*27.408*27.385
03/30/2014 18:05:00*27.408*27.408*27.408*27.407
03/30/2014 18:10:00*27.408*27.407*27.409*27.385
03/30/2014 18:15:00*27.407*27.407*27.407*27.387
03/30/2014 18:20:00*27.407*27.387*27.407*27.387
03/30/2014 18:25:00*27.387*27.387*27.388*27.387
03/30/2014 18:30:00*27.387*27.387*27.388*27.387
03/30/2014 18:35:00*27.387*27.388*27.388*27.387
03/30/2014 18:40:00*27.388*27.388*27.388*27.387
03/30/2014 18:45:00*27.388*27.387*27.388*27.387
03/30/2014 18:50:00*27.387*27.398*27.398*27.387
03/30/2014 18:55:00*27.398*27.398*27.398*27.398
03/30/2014 19:00:00*27.398*27.407*27.407*27.398
03/30/2014 19:05:00*27.407*27.398*27.407*27.398
03/30/2014 19:10:00*27.398*27.398*27.41*27.398
03/30/2014 19:15:00*27.398*27.4048*27.4048*27.398
03/30/2014 19:20:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 19:25:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 19:30:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 19:35:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 19:40:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 19:45:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 19:50:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 19:55:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:00:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:05:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:10:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:15:00*27.4048*27.4048*27.41*27.4048
03/30/2014 20:20:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:25:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:30:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:35:00*27.4048*27.41*27.41*27.4048
03/30/2014 20:40:00*27.41*27.4048*27.41*27.4048
03/30/2014 20:45:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:50:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 20:55:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:00:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:05:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:10:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:15:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:20:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:25:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:30:00*27.4048*27.41*27.41*27.4048
03/30/2014 21:35:00*27.41*27.4048*27.41*27.4048
03/30/2014 21:40:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:45:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:50:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 21:55:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:00:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:05:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:10:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:15:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:20:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:25:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:30:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:35:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:40:00*27.4048*27.41*27.41*27.4048
03/30/2014 22:45:00*27.41*27.4048*27.41*27.4048
03/30/2014 22:50:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 22:55:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 23:00:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 23:05:00*27.4048*27.4048*27.4048*27.4048
03/30/2014 23:10:00*27.4048*27.411*27.411*27.4048
03/30/2014 23:15:00*27.411*27.4052*27.411*27.4052
03/30/2014 23:20:00*27.4052*27.4052*27.4052*27.4052
03/30/2014 23:25:00*27.4052*27.4052*27.4052*27.4052
03/30/2014 23:30:00*27.4052*27.4052*27.4052*27.4052
03/30/2014 23:35:00*27.4052*27.4052*27.4052*27.4052
03/30/2014 23:40:00*27.4052*27.4052*27.411*27.4052
03/30/2014 23:45:00*27.4052*27.411*27.411*27.4052
03/30/2014 23:50:00*27.411*27.4052*27.411*27.4052
03/30/2014 23:55:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:00:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:05:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:10:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:15:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:20:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:25:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:30:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:35:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:40:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:45:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:50:00*27.4052*27.4052*27.4052*27.4052
03/31/2014 00:55:00*27.4052*27.4057*27.4057*27.4052
03/31/2014 01:00:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:05:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:10:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:15:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:20:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:25:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:30:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:35:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:40:00*27.4057*27.4057*27.4057*27.4057
03/31/2014 01:45:00*27.4057*27.41*27.41*27.4057
03/31/2014 01:50:00*27.41*27.406*27.41*27.406
03/31/2014 01:55:00*27.406*27.406*27.406*27.406
03/31/2014 02:00:00*27.406*27.406*27.41*27.406
03/31/2014 02:05:00*27.406*27.406*27.411*27.406
03/31/2014 02:10:00*27.406*27.406*27.414*27.406
03/31/2014 02:15:00*27.406*27.406*27.406*27.405
03/31/2014 02:20:00*27.406*27.413*27.413*27.406
03/31/2014 02:25:00*27.413*27.406*27.413*27.406
03/31/2014 02:30:00*27.406*27.409*27.409*27.406
03/31/2014 02:35:00*27.409*27.4147*27.415*27.409
03/31/2014 02:40:00*27.4147*27.413*27.4147*27.413
03/31/2014 02:45:00*27.413*27.4147*27.4147*27.413
03/31/2014 02:50:00*27.4147*27.4147*27.4147*27.4147
03/31/2014 02:55:00*27.4147*27.426*27.428*27.4147
03/31/2014 03:00:00*27.426*27.426*27.428*27.4247
03/31/2014 03:05:00*27.426*27.424*27.428*27.4218
03/31/2014 03:10:00*27.424*27.425*27.426*27.4226
03/31/2014 03:15:00*27.425*27.425*27.428*27.425
03/31/2014 03:20:00*27.425*27.426*27.426*27.425
03/31/2014 03:25:00*27.426*27.424*27.426*27.424
03/31/2014 03:30:00*27.424*27.423*27.426*27.423
03/31/2014 03:35:00*27.423*27.4224*27.425*27.4217
03/31/2014 03:40:00*27.4224*27.422*27.4256*27.4142
03/31/2014 03:45:00*27.422*27.416*27.426*27.416
03/31/2014 03:50:00*27.416*27.423*27.425*27.416
03/31/2014 03:55:00*27.423*27.42*27.425*27.416
03/31/2014 04:00:00*27.42*27.419*27.424*27.418
03/31/2014 04:05:00*27.419*27.4166*27.42*27.412
03/31/2014 04:10:00*27.4166*27.4168*27.4168*27.4166
03/31/2014 04:15:00*27.4168*27.422*27.424*27.4168
03/31/2014 04:20:00*27.422*27.422*27.422*27.4194
03/31/2014 04:25:00*27.422*27.418*27.422*27.4136
03/31/2014 04:30:00*27.418*27.423*27.424*27.4155
03/31/2014 04:35:00*27.423*27.423*27.423*27.417
03/31/2014 04:40:00*27.423*27.424*27.424*27.4194
03/31/2014 04:45:00*27.424*27.42*27.424*27.42
03/31/2014 04:50:00*27.42*27.423*27.426*27.42
03/31/2014 04:55:00*27.423*27.427*27.427*27.4209
03/31/2014 05:00:00*27.427*27.428*27.43*27.424
03/31/2014 05:05:00*27.428*27.421*27.428*27.4198
03/31/2014 05:10:00*27.421*27.42*27.4228*27.4133
03/31/2014 05:15:00*27.42*27.4175*27.42*27.417
03/31/2014 05:20:00*27.4175*27.418*27.418*27.416
03/31/2014 05:25:00*27.418*27.4178*27.4215*27.4171
03/31/2014 05:30:00*27.4178*27.4258*27.4258*27.4173
03/31/2014 05:35:00*27.4258*27.418*27.4258*27.418
03/31/2014 05:40:00*27.418*27.421*27.421*27.418
03/31/2014 05:45:00*27.421*27.4183*27.421*27.4178
03/31/2014 05:50:00*27.4183*27.4224*27.4282*27.4183
03/31/2014 05:55:00*27.4224*27.4217*27.432*27.4217
03/31/2014 06:00:00*27.4217*27.426*27.428*27.4217
03/31/2014 06:05:00*27.426*27.4255*27.426*27.4247
03/31/2014 06:10:00*27.4255*27.426*27.426*27.4255
03/31/2014 06:15:00*27.426*27.419*27.427*27.4183
03/31/2014 06:20:00*27.419*27.423*27.423*27.4174
03/31/2014 06:25:00*27.423*27.4164*27.423*27.4158
03/31/2014 06:30:00*27.4164*27.4162*27.42*27.415
03/31/2014 06:35:00*27.4162*27.4114*27.4162*27.4086
03/31/2014 06:40:00*27.4114*27.407*27.421*27.407
03/31/2014 06:45:00*27.407*27.4183*27.4183*27.407
03/31/2014 06:50:00*27.4183*27.4181*27.4184*27.4181
03/31/2014 06:55:00*27.4181*27.4132*27.4182*27.412
03/31/2014 07:00:00*27.4132*27.414*27.414*27.4132
03/31/2014 07:05:00*27.414*27.4134*27.414*27.4132
03/31/2014 07:10:00*27.4134*27.427*27.427*27.4134
03/31/2014 07:15:00*27.427*27.4293*27.43*27.4246
03/31/2014 07:20:00*27.4293*27.431*27.431*27.4293
03/31/2014 07:25:00*27.431*27.4292*27.431*27.4292
03/31/2014 07:30:00*27.4292*27.4292*27.431*27.4292
03/31/2014 07:35:00*27.4292*27.4292*27.4292*27.4292
03/31/2014 07:40:00*27.4292*27.4306*27.4306*27.4292
03/31/2014 07:45:00*27.4306*27.4302*27.4307*27.4302
03/31/2014 07:50:00*27.4302*27.4202*27.4302*27.4202
03/31/2014 07:55:00*27.4202*27.4199*27.4202*27.4199
03/31/2014 08:00:00*27.4199*27.4223*27.4255*27.4198
03/31/2014 08:05:00*27.4223*27.4266*27.429*27.4211
03/31/2014 08:10:00*27.4266*27.43*27.4336*27.4266
03/31/2014 08:15:00*27.43*27.4341*27.442*27.4277
03/31/2014 08:20:00*27.4341*27.4341*27.4341*27.4332
03/31/2014 08:25:00*27.4341*27.4365*27.4446*27.433
03/31/2014 08:30:00*27.4365*27.44*27.4485*27.4363
03/31/2014 08:35:00*27.44*27.4397*27.442*27.438
03/31/2014 08:40:00*27.4397*27.4393*27.4397*27.4386
03/31/2014 08:45:00*27.4393*27.444*27.444*27.4393
03/31/2014 08:50:00*27.444*27.442*27.4448*27.442
03/31/2014 08:55:00*27.442*27.444*27.447*27.442
03/31/2014 09:00:00*27.444*27.4433*27.4455*27.4429
03/31/2014 09:05:00*27.4433*27.4503*27.4549*27.4433
03/31/2014 09:10:00*27.4503*27.4484*27.4505*27.444
03/31/2014 09:15:00*27.4484*27.4488*27.4488*27.4483
03/31/2014 09:20:00*27.4488*27.4483*27.4528*27.4476
03/31/2014 09:25:00*27.4483*27.4528*27.4528*27.4474
03/31/2014 09:30:00*27.4528*27.4487*27.4528*27.4481
03/31/2014 09:35:00*27.4487*27.4487*27.4488*27.4484
03/31/2014 09:40:00*27.4487*27.4484*27.4488*27.443
03/31/2014 09:45:00*27.4484*27.441*27.4485*27.438
03/31/2014 09:50:00*27.441*27.4435*27.4435*27.441
03/31/2014 09:55:00*27.4435*27.442*27.4435*27.442
03/31/2014 10:00:00*27.442*27.4435*27.4435*27.4395
03/31/2014 10:05:00*27.4435*27.4435*27.4435*27.4432
03/31/2014 10:10:00*27.4435*27.4475*27.4513*27.4428
03/31/2014 10:15:00*27.4475*27.4446*27.451*27.4444
03/31/2014 10:20:00*27.4446*27.4482*27.4502*27.444
03/31/2014 10:25:00*27.4482*27.4424*27.4488*27.44
03/31/2014 10:30:00*27.4424*27.4363*27.4461*27.434
03/31/2014 10:35:00*27.4363*27.4352*27.4397*27.4352
03/31/2014 10:40:00*27.4352*27.4347*27.4356*27.4325
03/31/2014 10:45:00*27.4347*27.4328*27.4354*27.432
03/31/2014 10:50:00*27.4328*27.4327*27.4347*27.431
03/31/2014 10:55:00*27.4327*27.42*27.4328*27.4183
03/31/2014 11:00:00*27.42*27.431*27.431*27.4174
03/31/2014 11:05:00*27.431*27.4295*27.4338*27.4276
03/31/2014 11:10:00*27.4295*27.4375*27.4376*27.4292
03/31/2014 11:15:00*27.4375*27.428*27.4375*27.4172
03/31/2014 11:20:00*27.428*27.4312*27.433*27.427
03/31/2014 11:25:00*27.4312*27.4312*27.4312*27.429
03/31/2014 11:30:00*27.4312*27.4332*27.4332*27.431
03/31/2014 11:35:00*27.4332*27.4314*27.4332*27.4312
03/31/2014 11:40:00*27.4314*27.4362*27.4362*27.4313
03/31/2014 11:45:00*27.4362*27.4362*27.4362*27.4362
03/31/2014 11:50:00*27.4362*27.436*27.4362*27.434
03/31/2014 11:55:00*27.436*27.438*27.438*27.4354
03/31/2014 12:00:00*27.438*27.439*27.444*27.4356
03/31/2014 12:05:00*27.439*27.4401*27.4456*27.439
03/31/2014 12:10:00*27.4401*27.4417*27.4417*27.439
03/31/2014 12:15:00*27.4417*27.4403*27.4417*27.4403
03/31/2014 12:20:00*27.4403*27.448*27.449*27.4403
03/31/2014 12:25:00*27.448*27.4416*27.448*27.438
03/31/2014 12:30:00*27.4416*27.442*27.442*27.4416
03/31/2014 12:35:00*27.442*27.442*27.442*27.4405
03/31/2014 12:40:00*27.442*27.4391*27.442*27.4391
03/31/2014 12:45:00*27.4391*27.4391*27.4391*27.435
03/31/2014 12:50:00*27.4391*27.4391*27.4391*27.4391
03/31/2014 12:55:00*27.4391*27.431*27.4391*27.431
03/31/2014 13:00:00*27.431*27.439*27.439*27.431
03/31/2014 13:05:00*27.439*27.4361*27.439*27.4361
03/31/2014 13:10:00*27.4361*27.4361*27.439*27.4361
03/31/2014 13:15:00*27.4361*27.4391*27.441*27.4361
03/31/2014 13:20:00*27.4391*27.442*27.442*27.4391
03/31/2014 13:25:00*27.442*27.4391*27.442*27.4391
03/31/2014 13:30:00*27.4391*27.4391*27.4391*27.4391
03/31/2014 13:35:00*27.4391*27.441*27.442*27.4391
03/31/2014 13:40:00*27.441*27.4403*27.442*27.4403
03/31/2014 13:45:00*27.4403*27.448*27.45*27.4403
03/31/2014 13:50:00*27.448*27.448*27.45*27.4453
03/31/2014 13:55:00*27.448*27.442*27.448*27.439
03/31/2014 14:00:00*27.442*27.4416*27.442*27.4416
03/31/2014 14:05:00*27.4416*27.4416*27.4416*27.4416
03/31/2014 14:10:00*27.4416*27.4345*27.4416*27.4345
03/31/2014 14:15:00*27.4345*27.444*27.444*27.4345
03/31/2014 14:20:00*27.444*27.444*27.444*27.4416
03/31/2014 14:25:00*27.444*27.4416*27.444*27.4416
03/31/2014 14:30:00*27.4416*27.4416*27.4416*27.4345
03/31/2014 14:35:00*27.4416*27.4416*27.4416*27.4416
03/31/2014 14:40:00*27.4416*27.4431*27.4431*27.4416
03/31/2014 14:45:00*27.4431*27.4359*27.4431*27.4359
03/31/2014 14:50:00*27.4359*27.4431*27.4431*27.4359
03/31/2014 14:55:00*27.4431*27.4431*27.4431*27.4431
03/31/2014 15:00:00*27.4431*27.4453*27.4453*27.4359
03/31/2014 15:05:00*27.4453*27.4453*27.446*27.4453
03/31/2014 15:10:00*27.4453*27.4453*27.446*27.4453
03/31/2014 15:15:00*27.4453*27.4453*27.4453*27.4381
03/31/2014 15:20:00*27.4453*27.4453*27.446*27.4453
03/31/2014 15:25:00*27.4453*27.4453*27.4453*27.4453
03/31/2014 15:30:00*27.4453*27.446*27.446*27.4453
03/31/2014 15:35:00*27.446*27.4453*27.446*27.4453
03/31/2014 15:40:00*27.4453*27.4453*27.446*27.443
03/31/2014 15:45:00*27.4453*27.4453*27.446*27.4453
03/31/2014 15:50:00*27.4453*27.4453*27.446*27.4453
03/31/2014 15:55:00*27.4453*27.4453*27.446*27.4453
03/31/2014 16:00:00*27.4453*27.4453*27.446*27.4453
03/31/2014 16:05:00*27.4453*27.4381*27.4453*27.4381
03/31/2014 16:10:00*27.4381*27.4453*27.4453*27.4381
03/31/2014 16:15:00*27.4453*27.4453*27.4453*27.4453
03/31/2014 16:20:00*27.4453*27.4453*27.4453*27.4453
03/31/2014 16:25:00*27.4453*27.4453*27.446*27.4453
03/31/2014 16:30:00*27.4453*27.4453*27.447*27.4453
03/31/2014 16:35:00*27.4453*27.4482*27.4482*27.4453
03/31/2014 16:40:00*27.4482*27.4482*27.4482*27.4482
03/31/2014 16:45:00*27.4482*27.4494*27.4494*27.4482
03/31/2014 16:50:00*27.4494*27.442*27.4494*27.437
03/31/2014 16:55:00*27.442*27.445*27.445*27.441
03/31/2014 17:00:00*27.445*27.432*27.445*27.432
