03/27/2014 17:05:00*27.381*27.3941*27.3941*27.376
03/27/2014 17:10:00*27.3941*27.3954*27.3954*27.3827
03/27/2014 17:15:00*27.3954*27.3982*27.3982*27.3954
03/27/2014 17:20:00*27.3982*27.3982*27.3982*27.3982
03/27/2014 17:25:00*27.3982*27.3982*27.3982*27.3982
03/27/2014 17:30:00*27.3982*27.3991*27.3991*27.3872
03/27/2014 17:35:00*27.3991*27.3991*27.3991*27.3991
03/27/2014 17:40:00*27.3991*27.3991*27.3991*27.3991
03/27/2014 17:45:00*27.3991*27.3991*27.3991*27.3991
03/27/2014 17:50:00*27.3991*27.382*27.3991*27.381
03/27/2014 17:55:00*27.382*27.363*27.382*27.363
03/27/2014 18:00:00*27.363*27.364*27.364*27.363
03/27/2014 18:05:00*27.364*27.382*27.382*27.364
03/27/2014 18:10:00*27.382*27.382*27.382*27.364
03/27/2014 18:15:00*27.382*27.364*27.382*27.363
03/27/2014 18:20:00*27.364*27.3735*27.3735*27.364
03/27/2014 18:25:00*27.3735*27.373*27.383*27.373
03/27/2014 18:30:00*27.373*27.363*27.373*27.363
03/27/2014 18:35:00*27.363*27.363*27.3729*27.363
03/27/2014 18:40:00*27.363*27.363*27.363*27.363
03/27/2014 18:45:00*27.363*27.3729*27.382*27.363
03/27/2014 18:50:00*27.3729*27.387*27.387*27.3729
03/27/2014 18:55:00*27.387*27.3802*27.387*27.3802
03/27/2014 19:00:00*27.3802*27.3802*27.3802*27.3802
03/27/2014 19:05:00*27.3802*27.3802*27.3802*27.3802
03/27/2014 19:10:00*27.3802*27.382*27.382*27.3802
03/27/2014 19:15:00*27.382*27.3802*27.382*27.3802
03/27/2014 19:20:00*27.3802*27.3802*27.3802*27.3802
03/27/2014 19:25:00*27.3802*27.3802*27.3802*27.3802
03/27/2014 19:30:00*27.3802*27.3802*27.3802*27.3802
03/27/2014 19:35:00*27.3802*27.3802*27.3802*27.3802
03/27/2014 19:40:00*27.3802*27.3748*27.384*27.3748
03/27/2014 19:45:00*27.3748*27.3703*27.3748*27.3703
03/27/2014 19:50:00*27.3703*27.3703*27.3703*27.3703
03/27/2014 19:55:00*27.3703*27.3703*27.3703*27.3703
03/27/2014 20:00:00*27.3703*27.3703*27.3703*27.3703
03/27/2014 20:05:00*27.3703*27.384*27.385*27.3703
03/27/2014 20:10:00*27.384*27.3748*27.384*27.3748
03/27/2014 20:15:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 20:20:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 20:25:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 20:30:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 20:35:00*27.3748*27.384*27.384*27.3748
03/27/2014 20:40:00*27.384*27.383*27.384*27.3748
03/27/2014 20:45:00*27.383*27.383*27.383*27.3748
03/27/2014 20:50:00*27.383*27.3748*27.383*27.3748
03/27/2014 20:55:00*27.3748*27.3742*27.383*27.3742
03/27/2014 21:00:00*27.3742*27.382*27.382*27.3742
03/27/2014 21:05:00*27.382*27.382*27.383*27.382
03/27/2014 21:10:00*27.382*27.3748*27.382*27.3748
03/27/2014 21:15:00*27.3748*27.382*27.383*27.3748
03/27/2014 21:20:00*27.382*27.3748*27.382*27.3748
03/27/2014 21:25:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 21:30:00*27.3748*27.382*27.382*27.3748
03/27/2014 21:35:00*27.382*27.3748*27.382*27.3748
03/27/2014 21:40:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 21:45:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 21:50:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 21:55:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 22:00:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 22:05:00*27.3748*27.3748*27.3748*27.3748
03/27/2014 22:10:00*27.3748*27.3786*27.3786*27.3748
03/27/2014 22:15:00*27.3786*27.3815*27.3815*27.3786
03/27/2014 22:20:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 22:25:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 22:30:00*27.3815*27.382*27.382*27.3815
03/27/2014 22:35:00*27.382*27.3815*27.382*27.3815
03/27/2014 22:40:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 22:45:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 22:50:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 22:55:00*27.3815*27.3815*27.382*27.3815
03/27/2014 23:00:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:05:00*27.3815*27.3815*27.382*27.3815
03/27/2014 23:10:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:15:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:20:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:25:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:30:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:35:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:40:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:45:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:50:00*27.3815*27.3815*27.3815*27.3815
03/27/2014 23:55:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 00:00:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 00:05:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 00:10:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 00:15:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 00:20:00*27.3815*27.383*27.383*27.3815
03/28/2014 00:25:00*27.383*27.382*27.383*27.382
03/28/2014 00:30:00*27.382*27.3815*27.383*27.3815
03/28/2014 00:35:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 00:40:00*27.3815*27.384*27.3885*27.3815
03/28/2014 00:45:00*27.384*27.3815*27.384*27.3815
03/28/2014 00:50:00*27.3815*27.3815*27.385*27.3815
03/28/2014 00:55:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:00:00*27.3815*27.384*27.384*27.3815
03/28/2014 01:05:00*27.384*27.3815*27.384*27.3815
03/28/2014 01:10:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:15:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:20:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:25:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:30:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:35:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:40:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:45:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:50:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 01:55:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 02:00:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 02:05:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 02:10:00*27.3815*27.384*27.384*27.3815
03/28/2014 02:15:00*27.384*27.385*27.385*27.3815
03/28/2014 02:20:00*27.385*27.384*27.385*27.3815
03/28/2014 02:25:00*27.384*27.3815*27.384*27.3815
03/28/2014 02:30:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 02:35:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 02:40:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 02:45:00*27.3815*27.3815*27.3815*27.3815
03/28/2014 02:50:00*27.3815*27.3815*27.384*27.3815
03/28/2014 02:55:00*27.3815*27.384*27.384*27.3815
03/28/2014 03:00:00*27.384*27.39*27.39*27.384
03/28/2014 03:05:00*27.39*27.3935*27.3958*27.39
03/28/2014 03:10:00*27.3935*27.3934*27.394*27.3934
03/28/2014 03:15:00*27.3934*27.3934*27.3935*27.3932
03/28/2014 03:20:00*27.3934*27.3934*27.394*27.3932
03/28/2014 03:25:00*27.3934*27.3936*27.3937*27.3934
03/28/2014 03:30:00*27.3936*27.3966*27.3966*27.3929
03/28/2014 03:35:00*27.3966*27.3898*27.3966*27.3893
03/28/2014 03:40:00*27.3898*27.3905*27.3905*27.3898
03/28/2014 03:45:00*27.3905*27.3898*27.3911*27.3898
03/28/2014 03:50:00*27.3898*27.3898*27.391*27.3898
03/28/2014 03:55:00*27.3898*27.3898*27.3898*27.3886
03/28/2014 04:00:00*27.3898*27.3898*27.3898*27.3885
03/28/2014 04:05:00*27.3898*27.3882*27.3898*27.3882
03/28/2014 04:10:00*27.3882*27.3848*27.3884*27.3835
03/28/2014 04:15:00*27.3848*27.3799*27.3848*27.3798
03/28/2014 04:20:00*27.3799*27.38*27.3811*27.3769
03/28/2014 04:25:00*27.38*27.3734*27.38*27.3734
03/28/2014 04:30:00*27.3734*27.3745*27.3745*27.3734
03/28/2014 04:35:00*27.3745*27.3743*27.3745*27.3724
03/28/2014 04:40:00*27.3743*27.3733*27.3775*27.372
03/28/2014 04:45:00*27.3733*27.369*27.3737*27.369
03/28/2014 04:50:00*27.369*27.376*27.376*27.369
03/28/2014 04:55:00*27.376*27.379*27.382*27.375
03/28/2014 05:00:00*27.379*27.363*27.379*27.3599
03/28/2014 05:05:00*27.363*27.3634*27.3634*27.363
03/28/2014 05:10:00*27.3634*27.3592*27.3674*27.3592
03/28/2014 05:15:00*27.3592*27.3631*27.3674*27.3591
03/28/2014 05:20:00*27.3631*27.3698*27.3698*27.36
03/28/2014 05:25:00*27.3698*27.3813*27.3813*27.368
03/28/2014 05:30:00*27.3813*27.379*27.3814*27.3783
03/28/2014 05:35:00*27.379*27.3765*27.379*27.375
03/28/2014 05:40:00*27.3765*27.3765*27.378*27.3765
03/28/2014 05:45:00*27.3765*27.3861*27.3861*27.376
03/28/2014 05:50:00*27.3861*27.3819*27.3877*27.3819
03/28/2014 05:55:00*27.3819*27.3737*27.3819*27.373
03/28/2014 06:00:00*27.3737*27.373*27.3762*27.3715
03/28/2014 06:05:00*27.373*27.374*27.377*27.3723
03/28/2014 06:10:00*27.374*27.3724*27.374*27.3695
03/28/2014 06:15:00*27.3724*27.382*27.3903*27.3724
03/28/2014 06:20:00*27.382*27.3801*27.3841*27.3799
03/28/2014 06:25:00*27.3801*27.3802*27.3802*27.3799
03/28/2014 06:30:00*27.3802*27.3802*27.3804*27.38
03/28/2014 06:35:00*27.3802*27.3803*27.3803*27.38
03/28/2014 06:40:00*27.3803*27.3933*27.3933*27.3803
03/28/2014 06:45:00*27.3933*27.4034*27.4095*27.3932
03/28/2014 06:50:00*27.4034*27.4129*27.4129*27.4034
03/28/2014 06:55:00*27.4129*27.4038*27.4129*27.4034
03/28/2014 07:00:00*27.4038*27.4036*27.409*27.4034
03/28/2014 07:05:00*27.4036*27.4073*27.4073*27.4035
03/28/2014 07:10:00*27.4073*27.4062*27.4073*27.4062
03/28/2014 07:15:00*27.4062*27.4064*27.4065*27.4061
03/28/2014 07:20:00*27.4064*27.4057*27.4084*27.4046
03/28/2014 07:25:00*27.4057*27.4056*27.4068*27.4051
03/28/2014 07:30:00*27.4056*27.407*27.407*27.4056
03/28/2014 07:35:00*27.407*27.4048*27.4074*27.404
03/28/2014 07:40:00*27.4048*27.4056*27.4056*27.4048
03/28/2014 07:45:00*27.4056*27.4056*27.4057*27.4056
03/28/2014 07:50:00*27.4056*27.4058*27.4058*27.4056
03/28/2014 07:55:00*27.4058*27.4058*27.4058*27.4058
03/28/2014 08:00:00*27.4058*27.4058*27.4058*27.4054
03/28/2014 08:05:00*27.4058*27.4101*27.4125*27.4058
03/28/2014 08:10:00*27.4101*27.4089*27.4161*27.4089
03/28/2014 08:15:00*27.4089*27.4095*27.4107*27.4081
03/28/2014 08:20:00*27.4095*27.4084*27.4107*27.4082
03/28/2014 08:25:00*27.4084*27.4111*27.4116*27.4083
03/28/2014 08:30:00*27.4111*27.409*27.4137*27.408
03/28/2014 08:35:00*27.409*27.4116*27.4116*27.409
03/28/2014 08:40:00*27.4116*27.4117*27.4117*27.4116
03/28/2014 08:45:00*27.4117*27.4138*27.4139*27.4117
03/28/2014 08:50:00*27.4138*27.4153*27.4174*27.4132
03/28/2014 08:55:00*27.4153*27.4146*27.4156*27.41
03/28/2014 09:00:00*27.4146*27.4114*27.4157*27.411
03/28/2014 09:05:00*27.4114*27.4129*27.4129*27.409
03/28/2014 09:10:00*27.4129*27.4144*27.418*27.4129
03/28/2014 09:15:00*27.4144*27.4189*27.4203*27.4144
03/28/2014 09:20:00*27.4189*27.4182*27.4204*27.4153
03/28/2014 09:25:00*27.4182*27.4141*27.4182*27.4137
03/28/2014 09:30:00*27.4141*27.4071*27.4143*27.4056
03/28/2014 09:35:00*27.4071*27.4042*27.4075*27.4033
03/28/2014 09:40:00*27.4042*27.4013*27.4046*27.4013
03/28/2014 09:45:00*27.4013*27.405*27.4093*27.4013
03/28/2014 09:50:00*27.405*27.4093*27.4132*27.4043
03/28/2014 09:55:00*27.4093*27.41*27.41*27.4093
03/28/2014 10:00:00*27.41*27.4151*27.4151*27.4093
03/28/2014 10:05:00*27.4151*27.4154*27.4175*27.4151
03/28/2014 10:10:00*27.4154*27.4176*27.4176*27.4154
03/28/2014 10:15:00*27.4176*27.4183*27.4185*27.4173
03/28/2014 10:20:00*27.4183*27.4133*27.4183*27.41
03/28/2014 10:25:00*27.4133*27.4123*27.4133*27.4113
03/28/2014 10:30:00*27.4123*27.4128*27.417*27.4123
03/28/2014 10:35:00*27.4128*27.4133*27.4137*27.4128
03/28/2014 10:40:00*27.4133*27.4164*27.4188*27.4133
03/28/2014 10:45:00*27.4164*27.4178*27.4178*27.4154
03/28/2014 10:50:00*27.4178*27.4158*27.4199*27.413
03/28/2014 10:55:00*27.4158*27.4172*27.4182*27.415
03/28/2014 11:00:00*27.4172*27.4207*27.4223*27.415
03/28/2014 11:05:00*27.4207*27.4167*27.4207*27.4161
03/28/2014 11:10:00*27.4167*27.4173*27.4215*27.4164
03/28/2014 11:15:00*27.4173*27.4244*27.4255*27.4173
03/28/2014 11:20:00*27.4244*27.4235*27.4259*27.4184
03/28/2014 11:25:00*27.4235*27.422*27.4298*27.422
03/28/2014 11:30:00*27.422*27.4215*27.423*27.4212
03/28/2014 11:35:00*27.4215*27.4212*27.4215*27.4211
03/28/2014 11:40:00*27.4212*27.4212*27.423*27.4212
03/28/2014 11:45:00*27.4212*27.423*27.425*27.4212
03/28/2014 11:50:00*27.423*27.4276*27.4276*27.4212
03/28/2014 11:55:00*27.4276*27.4213*27.4284*27.4213
03/28/2014 12:00:00*27.4213*27.4229*27.423*27.4213
03/28/2014 12:05:00*27.4229*27.4228*27.4242*27.4205
03/28/2014 12:10:00*27.4228*27.4212*27.4228*27.4184
03/28/2014 12:15:00*27.4212*27.4213*27.4213*27.4212
03/28/2014 12:20:00*27.4213*27.418*27.4213*27.418
03/28/2014 12:25:00*27.418*27.418*27.418*27.4171
03/28/2014 12:30:00*27.418*27.418*27.418*27.418
03/28/2014 12:35:00*27.418*27.418*27.418*27.418
03/28/2014 12:40:00*27.418*27.418*27.4183*27.4173
03/28/2014 12:45:00*27.418*27.418*27.4181*27.418
03/28/2014 12:50:00*27.418*27.418*27.4183*27.418
03/28/2014 12:55:00*27.418*27.418*27.4182*27.418
03/28/2014 13:00:00*27.418*27.4183*27.423*27.4162
03/28/2014 13:05:00*27.4183*27.4174*27.4183*27.4174
03/28/2014 13:10:00*27.4174*27.4225*27.4225*27.417
03/28/2014 13:15:00*27.4225*27.4241*27.4241*27.4225
03/28/2014 13:20:00*27.4241*27.4241*27.4241*27.419
03/28/2014 13:25:00*27.4241*27.4241*27.4241*27.417
03/28/2014 13:30:00*27.4241*27.4261*27.4261*27.4241
03/28/2014 13:35:00*27.4261*27.4241*27.4261*27.4222
03/28/2014 13:40:00*27.4241*27.4241*27.4241*27.4241
03/28/2014 13:45:00*27.4241*27.4241*27.4241*27.4241
03/28/2014 13:50:00*27.4241*27.4241*27.4241*27.418
03/28/2014 13:55:00*27.4241*27.4241*27.4241*27.4241
03/28/2014 14:00:00*27.4241*27.4225*27.4241*27.417
03/28/2014 14:05:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 14:10:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 14:15:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 14:20:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 14:25:00*27.4225*27.4225*27.4225*27.4153
03/28/2014 14:30:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 14:35:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 14:40:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 14:45:00*27.4225*27.4153*27.4225*27.4153
03/28/2014 14:50:00*27.4153*27.4225*27.4225*27.4153
03/28/2014 14:55:00*27.4225*27.4225*27.4225*27.4225
03/28/2014 15:00:00*27.4225*27.4225*27.4225*27.4153
03/28/2014 15:05:00*27.4225*27.419*27.4225*27.419
03/28/2014 15:10:00*27.419*27.419*27.419*27.419
03/28/2014 15:15:00*27.419*27.419*27.419*27.419
03/28/2014 15:20:00*27.419*27.417*27.419*27.417
03/28/2014 15:25:00*27.417*27.4157*27.417*27.4157
03/28/2014 15:30:00*27.4157*27.4051*27.421*27.4051
03/28/2014 15:35:00*27.4051*27.422*27.422*27.4051
03/28/2014 15:40:00*27.422*27.422*27.422*27.421
03/28/2014 15:45:00*27.422*27.4051*27.422*27.4051
03/28/2014 15:50:00*27.4051*27.4051*27.423*27.4051
03/28/2014 15:55:00*27.4051*27.422*27.422*27.4051
03/28/2014 16:00:00*27.422*27.422*27.422*27.422
03/28/2014 16:05:00*27.422*27.422*27.422*27.4051
03/28/2014 16:10:00*27.422*27.422*27.422*27.4051
03/28/2014 16:15:00*27.422*27.404*27.422*27.404
03/28/2014 16:20:00*27.404*27.423*27.423*27.404
03/28/2014 16:25:00*27.423*27.425*27.425*27.422
03/28/2014 16:30:00*27.425*27.411*27.425*27.411
03/28/2014 16:35:00*27.411*27.4035*27.411*27.4035
03/28/2014 16:40:00*27.4035*27.423*27.423*27.4035
03/28/2014 16:45:00*27.423*27.417*27.423*27.415
03/28/2014 16:50:00*27.417*27.414*27.417*27.414
03/28/2014 16:55:00*27.414*27.407*27.414*27.4015
